Indicators

Citigroup (NY: C )

61.52 +0.51 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.51	42.53	42.05	42.21	17,732,040	-0.37(-0.86%)
May 28, 2015	42.79	42.79	42.32	42.58	17,143,420	-0.25(-0.58%)
May 27, 2015	42.42	42.92	42.31	42.83	17,550,150	+0.49(+1.16%)
May 26, 2015	42.74	42.81	42.16	42.34	21,208,708	-0.57(-1.33%)
May 22, 2015	42.76	42.91	42.91	42.91	16,208,337	+0.10(+0.24%)
May 21, 2015	42.69	43.01	42.63	42.81	15,116,329	-0.04(-0.09%)
May 20, 2015	43.14	43.17	42.73	42.85	17,878,184	-0.34(-0.80%)
May 19, 2015	42.77	43.22	42.74	43.19	23,325,170	+0.52(+1.21%)
May 18, 2015	42.30	42.85	42.30	42.67	15,009,818	+0.34(+0.79%)
May 15, 2015	42.61	42.63	42.18	42.34	13,295,291	-0.28(-0.66%)
May 14, 2015	42.49	42.72	42.41	42.62	18,256,480	+0.31(+0.74%)
May 13, 2015	41.93	42.43	41.75	42.31	20,250,250	+0.36(+0.86%)
May 12, 2015	41.89	42.14	41.57	41.95	17,085,666	-0.18(-0.43%)
May 11, 2015	42.09	42.28	42.00	42.13	17,800,290	-0.04(-0.09%)
May 08, 2015	41.80	42.24	41.61	42.17	22,205,776	+0.55(+1.33%)
May 07, 2015	41.05	41.71	40.91	41.61	19,154,382	+0.38(+0.93%)
May 06, 2015	41.81	42.07	40.86	41.23	24,871,214	-10.16(-19.78%)
May 05, 2015	51.52	52.42	51.38	51.39	26,477,586	+9.11(+21.54%)
May 04, 2015	42.03	42.35	41.95	42.28	20,072,928	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.