Indicators

Citigroup (NY: C )

58.32 +0.15 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.27	48.64	48.05	48.47	13,515,571	+0.21(+0.44%)
Feb 27, 2023	48.29	48.94	48.18	48.26	14,875,026	+0.28(+0.58%)
Feb 24, 2023	47.81	48.13	47.47	47.98	15,214,481	-0.19(-0.40%)
Feb 23, 2023	48.13	48.40	47.52	48.17	13,119,608	+0.33(+0.68%)
Feb 22, 2023	47.70	48.27	47.21	47.85	15,082,541	+0.19(+0.40%)
Feb 21, 2023	48.52	48.68	47.26	47.65	23,943,258	-1.51(-3.07%)
Feb 17, 2023	49.01	49.32	48.68	49.17	12,861,906	-0.04(-0.08%)
Feb 16, 2023	49.10	49.56	48.85	49.20	9,825,591	-0.34(-0.69%)
Feb 15, 2023	48.61	49.61	48.58	49.55	9,639,514	+0.20(+0.41%)
Feb 14, 2023	48.70	49.48	48.28	49.35	17,020,770	+0.58(+1.20%)
Feb 13, 2023	47.80	48.84	47.73	48.76	12,140,395	+0.85(+1.78%)
Feb 10, 2023	47.64	47.99	46.99	47.91	17,277,480	+0.12(+0.26%)
Feb 09, 2023	49.10	49.20	47.67	47.79	17,557,080	-1.12(-2.29%)
Feb 08, 2023	48.54	49.25	48.38	48.91	13,948,064	+0.02(+0.04%)
Feb 07, 2023	48.52	49.49	48.37	48.89	15,015,729	+0.26(+0.53%)
Feb 06, 2023	48.19	48.75	47.72	48.63	16,876,116	-0.09(-0.18%)
Feb 03, 2023	48.78	49.28	48.31	48.72	20,970,090	-0.73(-1.47%)
Feb 02, 2023	49.78	50.40	48.97	49.44	23,564,980	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.