Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.03	42.03	41.39	41.58	23,569,184	-0.38(-0.91%)
Oct 29, 2015	42.62	43.05	41.93	41.96	29,608,142	-0.80(-1.87%)
Oct 28, 2015	41.30	42.94	41.18	42.76	29,952,316	+1.66(+4.03%)
Oct 27, 2015	41.18	41.34	40.81	41.10	16,937,486	-0.39(-0.94%)
Oct 26, 2015	41.59	41.87	41.21	41.49	18,598,812	-0.41(-0.99%)
Oct 23, 2015	41.41	41.93	41.37	41.91	25,506,660	+0.88(+2.15%)
Oct 22, 2015	40.77	41.30	40.74	41.02	28,568,608	+0.55(+1.35%)
Oct 21, 2015	41.40	41.53	40.46	40.48	20,255,830	-0.80(-1.95%)
Oct 20, 2015	41.30	41.56	41.09	41.28	14,327,325	-0.02(-0.04%)
Oct 19, 2015	40.91	41.55	40.88	41.30	17,429,058	+0.13(+0.32%)
Oct 16, 2015	41.67	41.69	41.07	41.16	22,488,544	-0.22(-0.53%)
Oct 15, 2015	40.49	41.55	39.94	41.38	39,696,788	+1.76(+4.44%)
Oct 14, 2015	39.90	40.02	39.36	39.62	28,502,468	-0.38(-0.96%)
Oct 13, 2015	39.73	40.40	39.71	40.01	17,069,354	-0.05(-0.14%)
Oct 12, 2015	40.12	40.23	39.75	40.06	14,316,995	-0.08(-0.19%)
Oct 09, 2015	40.48	40.64	39.79	40.14	18,356,792	-0.21(-0.52%)
Oct 08, 2015	39.91	40.50	39.65	40.35	21,635,868	+0.26(+0.64%)
Oct 07, 2015	40.22	40.51	39.76	40.09	21,255,420	+0.20(+0.51%)
Oct 06, 2015	39.88	40.23	39.71	39.89	16,130,511	-0.08(-0.20%)
Oct 05, 2015	39.38	40.11	39.33	39.97	19,047,006	+1.00(+2.57%)
Oct 02, 2015	37.90	38.97	37.27	38.97	34,970,740	-0.01(-0.02%)
Oct 01, 2015	38.61	39.06	38.45	38.98	20,851,020	+0.22(+0.56%)
Sep 30, 2015	38.91	38.94	38.20	38.76	22,561,380	+0.48(+1.24%)
Sep 29, 2015	38.32	38.63	37.87	38.28	21,092,288	-0.02(-0.06%)
Sep 28, 2015	39.55	39.61	38.24	38.30	28,056,950	-1.19(-3.01%)
Sep 25, 2015	39.20	39.62	38.96	39.49	28,597,506	+1.11(+2.89%)
Sep 24, 2015	38.80	38.87	38.09	38.38	41,265,860	-0.77(-1.98%)
Sep 23, 2015	39.38	39.57	39.02	39.16	17,510,326	-0.20(-0.52%)
Sep 22, 2015	39.02	39.41	38.95	39.36	25,097,592	-0.26(-0.65%)
Sep 21, 2015	39.70	39.92	39.34	39.62	19,118,866	+0.33(+0.84%)
Sep 18, 2015	39.61	39.72	39.15	39.29	42,757,904	-1.06(-2.63%)
Sep 17, 2015	41.10	41.41	40.14	40.35	30,815,646	-0.73(-1.79%)
Sep 16, 2015	40.83	41.18	40.46	41.09	22,231,506	+0.46(+1.13%)
Sep 15, 2015	39.98	40.85	39.89	40.62	22,858,832	+0.80(+2.00%)
Sep 14, 2015	39.91	39.98	39.59	39.83	14,624,732	-0.09(-0.23%)
Sep 11, 2015	39.85	39.96	39.55	39.92	15,362,303	+0.02(+0.06%)
Sep 10, 2015	39.50	40.23	39.29	39.90	22,355,510	+0.15(+0.37%)
Sep 09, 2015	40.94	41.11	39.63	39.75	21,670,838	-0.60(-1.49%)
Sep 08, 2015	40.16	40.53	39.86	40.35	21,963,092	+0.83(+2.10%)
Sep 04, 2015	39.95	39.52	39.52	39.52	24,389,792	-0.94(-2.32%)
Sep 03, 2015	40.59	41.18	40.30	40.46	20,107,014	+0.03(+0.08%)
Sep 02, 2015	40.48	40.65	39.84	40.43	22,419,332	+0.63(+1.59%)
Sep 01, 2015	40.94	40.94	39.29	39.80	36,630,820	-1.98(-4.75%)
Aug 31, 2015	41.51	41.92	41.19	41.78	26,405,092	+0.16(+0.38%)
Aug 28, 2015	41.48	41.85	41.26	41.62	22,022,880	-0.12(-0.30%)
Aug 27, 2015	41.55	41.89	40.90	41.75	33,877,852	+0.91(+2.22%)
Aug 26, 2015	40.16	40.92	39.26	40.84	39,310,176	+1.88(+4.81%)
Aug 25, 2015	41.17	41.21	38.97	38.97	35,592,288	-0.36(-0.91%)
Aug 24, 2015	38.38	41.04	36.80	39.33	48,340,464	-2.55(-6.08%)
Aug 21, 2015	42.50	43.00	41.86	41.87	42,800,088	-1.35(-3.13%)
Aug 20, 2015	43.77	43.99	43.23	43.23	36,421,756	-1.30(-2.93%)
Aug 19, 2015	44.67	44.94	44.19	44.53	22,621,264	-0.43(-0.96%)
Aug 18, 2015	45.05	45.25	44.84	44.96	14,839,368	-0.17(-0.38%)
Aug 17, 2015	44.66	45.20	44.52	45.13	14,259,006	+0.14(+0.31%)
Aug 14, 2015	44.67	45.09	44.67	44.99	11,347,190	+0.20(+0.45%)
Aug 13, 2015	44.55	45.00	44.14	44.79	20,271,196	+0.33(+0.74%)
Aug 12, 2015	44.48	44.72	43.21	44.46	35,283,364	-0.57(-1.27%)
Aug 11, 2015	45.32	45.51	44.72	45.03	24,181,142	-0.86(-1.87%)
Aug 10, 2015	45.52	45.97	45.48	45.89	13,839,046	+0.65(+1.43%)
Aug 07, 2015	45.45	45.79	44.87	45.24	15,275,477	-0.15(-0.33%)
Aug 06, 2015	45.95	46.06	45.23	45.39	18,825,302	-0.50(-1.09%)
Aug 05, 2015	46.05	46.29	45.78	45.89	13,606,451	+0.21(+0.46%)
Aug 04, 2015	45.60	45.99	45.54	45.68	14,054,994	+0.02(+0.05%)
Aug 03, 2015	45.80	45.84	45.27	45.66	13,451,160	-0.02(-0.03%)
Jul 31, 2015	45.93	45.97	45.60	45.67	16,037,544	-0.33(-0.71%)
Jul 30, 2015	45.88	46.13	45.54	46.00	14,337,643	+0.01(+0.02%)
Jul 29, 2015	45.71	46.17	45.61	45.99	18,525,146	+0.43(+0.94%)
Jul 28, 2015	45.63	45.66	45.10	45.56	16,099,046	+0.32(+0.71%)
Jul 27, 2015	45.20	45.53	44.83	45.24	26,106,466	-0.58(-1.26%)
Jul 24, 2015	46.60	46.66	45.53	45.82	31,720,730	-0.91(-1.95%)
Jul 23, 2015	47.06	47.58	46.62	46.73	37,702,724	-0.37(-0.78%)
Jul 22, 2015	46.15	47.25	46.08	47.10	38,628,540	+0.97(+2.10%)
Jul 21, 2015	45.90	46.30	45.90	46.13	27,593,938	+0.20(+0.42%)
Jul 20, 2015	46.02	46.29	45.77	45.94	20,518,478	+0.08(+0.17%)
Jul 17, 2015	45.69	45.97	45.54	45.86	26,973,752	+0.12(+0.27%)
Jul 16, 2015	45.20	45.78	45.05	45.73	52,629,776	+1.66(+3.77%)
Jul 15, 2015	43.92	44.33	43.67	44.07	26,209,270	+0.43(+0.98%)
Jul 14, 2015	43.22	43.81	43.12	43.64	23,283,346	+0.29(+0.67%)
Jul 13, 2015	42.96	43.47	42.96	43.35	24,085,486	+0.76(+1.80%)
Jul 10, 2015	42.58	42.77	41.93	42.59	21,238,740	+0.66(+1.58%)
Jul 09, 2015	42.03	42.27	41.84	41.93	30,157,120	+0.71(+1.72%)
Jul 08, 2015	42.00	42.00	41.19	41.21	33,524,416	-1.33(-3.12%)
Jul 07, 2015	42.91	42.97	41.39	42.54	41,006,376	-0.45(-1.05%)
Jul 06, 2015	42.77	43.13	42.54	42.99	16,272,110	-0.23(-0.52%)
Jul 02, 2015	43.27	43.22	43.22	43.22	15,453,519	-0.24(-0.56%)
Jul 01, 2015	43.72	43.72	43.12	43.46	22,554,600	+0.34(+0.80%)
Jun 30, 2015	43.34	43.46	42.78	43.12	22,723,242	+0.28(+0.66%)
Jun 29, 2015	42.96	43.42	42.82	42.84	28,516,168	-1.14(-2.59%)
Jun 26, 2015	44.08	44.22	43.79	43.98	15,563,014	+0.12(+0.27%)
Jun 25, 2015	44.49	44.53	43.85	43.86	15,597,383	-0.37(-0.83%)
Jun 24, 2015	44.23	44.49	44.10	44.23	24,640,936	-0.57(-1.27%)
Jun 23, 2015	44.71	44.99	44.59	44.80	20,773,708	+0.34(+0.77%)
Jun 22, 2015	44.38	44.66	44.31	44.45	16,659,849	+0.56(+1.28%)
Jun 19, 2015	44.11	44.35	43.85	43.89	24,136,314	-0.41(-0.93%)
Jun 18, 2015	44.23	44.40	43.70	44.31	24,006,336	+0.17(+0.39%)
Jun 17, 2015	44.55	44.61	44.01	44.13	22,805,784	-0.41(-0.93%)
Jun 16, 2015	44.12	44.59	43.99	44.55	17,376,290	+0.33(+0.74%)
Jun 15, 2015	44.20	44.44	43.80	44.22	22,672,256	-0.36(-0.81%)
Jun 12, 2015	44.50	44.69	44.24	44.58	17,756,706	-0.08(-0.17%)
Jun 11, 2015	44.65	44.88	44.44	44.66	24,579,714	+0.15(+0.33%)
Jun 10, 2015	43.92	44.66	43.85	44.51	27,255,348	+0.80(+1.82%)
Jun 09, 2015	43.38	43.99	43.10	43.71	19,463,632	+0.27(+0.63%)
Jun 08, 2015	43.91	44.10	43.44	43.44	19,166,560	-0.46(-1.05%)
Jun 05, 2015	43.73	44.17	43.59	43.90	33,949,432	+0.71(+1.64%)
Jun 04, 2015	43.28	43.71	43.06	43.19	23,722,736	-0.23(-0.54%)
Jun 03, 2015	42.96	43.73	42.94	43.42	27,197,830	+0.71(+1.66%)
Jun 02, 2015	42.46	42.95	42.25	42.71	22,759,170	+0.21(+0.50%)
Jun 01, 2015	42.68	42.97	42.50	42.50	23,259,850	+0.29(+0.68%)
May 29, 2015	42.51	42.53	42.05	42.21	17,732,040	-0.37(-0.86%)
May 28, 2015	42.79	42.79	42.32	42.58	17,143,420	-0.25(-0.58%)
May 27, 2015	42.42	42.92	42.31	42.83	17,550,150	+0.49(+1.16%)
May 26, 2015	42.74	42.81	42.16	42.34	21,208,708	-0.57(-1.33%)
May 22, 2015	42.76	42.91	42.91	42.91	16,208,337	+0.10(+0.24%)
May 21, 2015	42.69	43.01	42.63	42.81	15,116,329	-0.04(-0.09%)
May 20, 2015	43.14	43.17	42.73	42.85	17,878,184	-0.34(-0.80%)
May 19, 2015	42.77	43.22	42.74	43.19	23,325,170	+0.52(+1.21%)
May 18, 2015	42.30	42.85	42.30	42.67	15,009,818	+0.34(+0.79%)
May 15, 2015	42.61	42.63	42.18	42.34	13,295,291	-0.28(-0.66%)
May 14, 2015	42.49	42.72	42.41	42.62	18,256,480	+0.31(+0.74%)
May 13, 2015	41.93	42.43	41.75	42.31	20,250,250	+0.36(+0.86%)
May 12, 2015	41.89	42.14	41.57	41.95	17,085,666	-0.18(-0.43%)
May 11, 2015	42.09	42.28	42.00	42.13	17,800,290	-0.04(-0.09%)
May 08, 2015	41.80	42.24	41.61	42.17	22,205,776	+0.55(+1.33%)
May 07, 2015	41.05	41.71	40.91	41.61	19,154,382	+0.38(+0.93%)
May 06, 2015	41.81	42.07	40.86	41.23	24,871,214	-10.16(-19.78%)
May 05, 2015	51.52	52.42	51.38	51.39	26,477,586	+9.11(+21.54%)
May 04, 2015	42.03	42.35	41.95	42.28	20,072,928	+0.32(+0.76%)
May 01, 2015	41.87	42.03	41.61	41.96	16,844,628	+0.34(+0.83%)
Apr 30, 2015	41.96	42.13	41.31	41.62	24,879,074	-0.34(-0.82%)
Apr 29, 2015	41.10	42.14	41.07	41.96	28,876,466	+0.58(+1.40%)
Apr 28, 2015	41.11	41.45	40.79	41.39	18,107,584	+0.17(+0.42%)
Apr 27, 2015	41.28	41.68	41.20	41.21	20,001,294	-0.08(-0.19%)
Apr 24, 2015	41.50	41.54	41.25	41.29	13,003,740	-0.25(-0.60%)
Apr 23, 2015	41.38	41.68	41.23	41.54	16,717,474	+0.09(+0.23%)
Apr 22, 2015	41.00	41.67	40.86	41.45	19,053,808	+0.48(+1.18%)
Apr 21, 2015	41.64	41.73	40.79	40.97	25,050,674	-0.56(-1.35%)
Apr 20, 2015	41.61	41.82	41.44	41.53	18,870,408	+0.10(+0.25%)
Apr 17, 2015	41.77	42.23	41.33	41.43	29,832,692	-0.74(-1.76%)
Apr 16, 2015	42.14	42.51	42.00	42.17	49,108,780	+0.63(+1.52%)
Apr 15, 2015	41.32	41.67	41.18	41.53	24,380,076	+0.37(+0.91%)
Apr 14, 2015	41.32	41.37	40.89	41.16	16,982,756	+0.05(+0.13%)
Apr 13, 2015	40.97	41.33	40.91	41.11	15,352,833	+0.18(+0.44%)
Apr 10, 2015	40.65	41.12	40.57	40.93	16,695,171	+0.23(+0.58%)
Apr 09, 2015	40.38	40.75	40.35	40.69	17,411,830	+0.19(+0.46%)
Apr 08, 2015	40.33	40.76	40.30	40.50	15,082,303	+0.29(+0.72%)
Apr 07, 2015	40.46	40.54	40.11	40.22	14,812,331	-0.08(-0.19%)
Apr 06, 2015	39.93	40.56	39.79	40.29	16,971,930	-0.19(-0.46%)
Apr 02, 2015	40.34	40.48	40.48	40.48	17,892,840	+0.19(+0.47%)
Apr 01, 2015	40.10	40.51	39.82	40.29	27,642,478	+0.08(+0.19%)
Mar 31, 2015	40.01	40.41	39.93	40.22	17,844,212	-0.09(-0.23%)
Mar 30, 2015	40.07	40.59	40.05	40.31	17,024,454	+0.50(+1.25%)
Mar 27, 2015	40.19	40.19	39.59	39.81	20,564,508	-0.15(-0.37%)
Mar 26, 2015	39.96	40.17	39.40	39.96	27,978,104	-0.15(-0.37%)
Mar 25, 2015	40.57	40.68	40.08	40.11	19,751,422	-0.44(-1.08%)
Mar 24, 2015	40.86	40.93	40.54	40.54	16,509,832	-0.42(-1.03%)
Mar 23, 2015	41.39	41.41	40.97	40.97	16,844,788	-0.39(-0.94%)
Mar 20, 2015	40.93	41.50	40.91	41.36	28,781,246	+0.47(+1.15%)
Mar 19, 2015	41.82	41.85	40.75	40.89	27,091,454	-1.05(-2.49%)
Mar 18, 2015	41.70	42.10	41.50	41.93	23,550,744	-0.09(-0.22%)
Mar 17, 2015	41.53	42.14	41.49	42.03	17,809,632	+0.12(+0.28%)
Mar 16, 2015	41.95	42.18	41.68	41.91	21,818,840	+0.12(+0.28%)
Mar 13, 2015	42.07	42.34	41.57	41.79	26,621,752	-0.42(-1.00%)
Mar 12, 2015	42.15	42.71	41.72	42.21	64,289,260	+1.37(+3.34%)
Mar 11, 2015	40.29	41.18	40.22	40.85	41,503,684	+0.86(+2.15%)
Mar 10, 2015	40.65	40.82	39.99	39.99	37,225,928	-1.34(-3.25%)
Mar 09, 2015	41.28	41.50	41.19	41.33	22,470,550	-0.09(-0.21%)
Mar 06, 2015	41.96	42.16	41.32	41.42	51,623,552	-0.39(-0.93%)
Mar 05, 2015	41.93	41.94	41.49	41.81	17,730,798	-0.09(-0.20%)
Mar 04, 2015	41.75	42.04	41.56	41.89	18,825,978	-0.05(-0.11%)
Mar 03, 2015	42.10	42.15	41.71	41.94	31,092,812	+0.19(+0.45%)
Mar 02, 2015	40.92	41.78	40.63	41.75	24,829,312	+0.84(+2.04%)
Feb 27, 2015	40.84	41.27	40.72	40.92	23,813,452	+0.01(+0.02%)
Feb 26, 2015	40.61	40.97	40.52	40.91	20,955,436	+0.25(+0.61%)
Feb 25, 2015	40.32	40.68	40.24	40.66	13,663,573	+0.15(+0.37%)
Feb 24, 2015	40.14	40.82	40.11	40.51	25,936,704	+0.45(+1.13%)
Feb 23, 2015	40.22	40.23	39.61	40.06	19,575,882	-0.36(-0.89%)
Feb 20, 2015	39.85	40.52	39.31	40.42	24,890,788	+0.52(+1.29%)
Feb 19, 2015	40.03	40.23	39.84	39.90	14,440,286	-0.23(-0.58%)
Feb 18, 2015	40.04	40.33	39.88	40.14	22,632,080	-0.21(-0.52%)
Feb 17, 2015	39.77	40.43	39.73	40.35	18,663,156	+0.38(+0.96%)
Feb 13, 2015	39.82	39.97	39.97	39.97	22,353,080	+0.24(+0.61%)
Feb 12, 2015	38.98	39.88	38.85	39.72	37,049,788	+0.94(+2.44%)
Feb 11, 2015	38.37	38.94	38.33	38.78	16,752,123	+0.23(+0.59%)
Feb 10, 2015	39.03	39.08	38.36	38.55	22,062,272	+0.14(+0.37%)
Feb 09, 2015	38.14	38.65	37.81	38.41	20,940,170	+0.05(+0.14%)
Feb 06, 2015	38.56	38.99	38.30	38.36	33,156,528	+0.47(+1.24%)
Feb 05, 2015	38.05	38.25	37.64	37.89	19,825,930	+0.11(+0.29%)
Feb 04, 2015	37.91	38.25	37.70	37.78	25,070,168	-0.37(-0.98%)
Feb 03, 2015	37.83	38.42	37.74	38.16	32,309,382	+0.91(+2.43%)
Feb 02, 2015	36.84	37.29	36.61	37.25	24,568,090	+0.60(+1.64%)
Jan 30, 2015	36.76	37.26	36.61	36.65	30,399,964	-0.52(-1.41%)
Jan 29, 2015	36.74	37.30	36.55	37.17	25,448,040	+0.40(+1.08%)
Jan 28, 2015	37.76	37.87	36.77	36.77	33,387,462	-0.94(-2.48%)
Jan 27, 2015	37.50	37.98	37.29	37.71	21,007,862	-0.45(-1.19%)
Jan 26, 2015	37.84	38.27	37.79	38.16	17,699,196	+0.21(+0.56%)
Jan 23, 2015	38.63	38.84	37.94	37.95	24,321,032	-0.74(-1.92%)
Jan 22, 2015	37.67	38.83	37.41	38.69	37,982,660	+1.43(+3.83%)
Jan 21, 2015	36.98	37.65	36.80	37.27	29,301,220	+0.37(+1.02%)
Jan 20, 2015	37.45	37.47	36.80	36.89	32,755,542	-0.27(-0.74%)
Jan 16, 2015	36.45	37.23	36.38	37.16	41,388,084	+0.30(+0.80%)
Jan 15, 2015	37.52	37.66	36.62	36.87	62,509,500	-1.42(-3.71%)
Jan 14, 2015	38.22	38.33	37.29	38.29	57,165,548	-0.76(-1.94%)
Jan 13, 2015	39.54	39.99	38.72	39.04	29,720,806	-0.28(-0.71%)
Jan 12, 2015	39.67	39.74	39.05	39.33	29,112,398	-0.31(-0.79%)
Jan 09, 2015	40.72	40.78	39.63	39.64	25,852,600	-0.91(-2.23%)
Jan 08, 2015	40.41	40.65	40.20	40.54	22,380,624	+0.60(+1.50%)
Jan 07, 2015	40.21	40.24	39.51	39.94	35,724,496	+0.37(+0.93%)
Jan 06, 2015	41.12	41.19	39.44	39.58	40,974,992	-1.44(-3.52%)
Jan 05, 2015	42.08	42.12	40.85	41.02	26,820,002	-1.33(-3.15%)
Jan 02, 2015	42.43	42.69	41.99	42.35	14,271,019	+0.12(+0.28%)
Dec 31, 2014	42.89	42.24	42.24	42.24	13,058,139	-0.57(-1.33%)
Dec 30, 2014	42.55	42.89	42.34	42.81	10,490,159	+0.09(+0.20%)
Dec 29, 2014	42.26	42.99	42.18	42.72	12,674,198	+0.23(+0.55%)
Dec 26, 2014	42.64	42.75	42.47	42.49	8,218,261	-0.09(-0.20%)
Dec 24, 2014	42.68	42.57	42.57	42.57	7,990,664	+0.09(+0.22%)
Dec 23, 2014	42.17	42.82	42.10	42.48	15,729,053	+0.36(+0.85%)
Dec 22, 2014	42.18	42.36	41.78	42.12	15,041,645	-0.04(-0.09%)
Dec 19, 2014	42.14	42.53	41.96	42.16	29,447,356	-0.07(-0.17%)
Dec 18, 2014	41.68	42.23	41.47	42.23	30,048,474	+1.29(+3.15%)
Dec 17, 2014	39.97	40.97	39.90	40.94	34,483,372	+1.00(+2.50%)
Dec 16, 2014	40.72	41.25	39.90	39.94	44,482,636	-1.26(-3.07%)
Dec 15, 2014	42.21	42.21	41.00	41.21	26,837,668	-0.48(-1.14%)
Dec 12, 2014	42.14	42.42	41.55	41.68	29,649,422	-0.87(-2.04%)
Dec 11, 2014	42.66	43.11	42.48	42.55	26,441,922	+0.03(+0.07%)
Dec 10, 2014	43.33	43.65	42.42	42.52	28,778,312	-1.08(-2.47%)
Dec 09, 2014	43.28	43.82	42.69	43.60	33,645,092	-0.41(-0.92%)
Dec 08, 2014	43.70	44.45	43.52	44.00	27,928,940	+0.23(+0.52%)
Dec 05, 2014	43.34	44.10	43.29	43.78	28,114,686	+0.70(+1.63%)
Dec 04, 2014	42.91	43.27	42.69	43.07	17,181,866	-0.02(-0.05%)
Dec 03, 2014	42.52	43.15	42.39	43.10	27,183,402	+0.66(+1.56%)
Dec 02, 2014	41.77	42.52	41.77	42.43	20,447,312	+0.79(+1.89%)
Dec 01, 2014	42.00	42.08	41.41	41.64	17,709,790	-0.48(-1.15%)
Nov 28, 2014	42.15	42.29	42.02	42.13	7,528,709	-0.12(-0.30%)
Nov 26, 2014	42.50	42.25	42.25	42.25	11,150,854	-0.16(-0.37%)
Nov 25, 2014	42.46	42.56	42.20	42.41	16,925,854	-0.05(-0.13%)
Nov 24, 2014	42.10	42.53	41.96	42.46	17,584,832	+0.58(+1.38%)
Nov 21, 2014	42.21	42.42	41.85	41.89	19,398,460	+0.11(+0.26%)
Nov 20, 2014	41.57	41.82	41.46	41.78	12,454,161	-0.11(-0.26%)
Nov 19, 2014	42.02	42.02	41.67	41.89	11,100,570	-0.12(-0.28%)
Nov 18, 2014	41.81	42.28	41.77	42.00	16,535,869	+0.19(+0.45%)
Nov 17, 2014	41.42	41.87	41.41	41.82	13,053,202	+0.15(+0.36%)
Nov 14, 2014	41.61	41.84	41.57	41.67	14,534,537	-0.05(-0.11%)
Nov 13, 2014	41.75	41.82	41.36	41.71	16,227,524	+0.02(+0.04%)
Nov 12, 2014	41.64	41.85	41.43	41.70	13,158,607	-0.30(-0.72%)
Nov 11, 2014	42.07	42.22	41.96	42.00	12,201,437	-0.06(-0.15%)
Nov 10, 2014	41.82	42.07	41.80	42.07	14,391,921	+0.11(+0.26%)
Nov 07, 2014	42.04	42.16	41.79	41.96	17,268,006	-0.19(-0.44%)
Nov 06, 2014	42.13	42.39	42.00	42.14	17,443,232	-0.02(-0.06%)
Nov 05, 2014	41.83	42.24	41.57	42.17	23,758,174	+0.65(+1.56%)
Nov 04, 2014	41.59	41.62	41.08	41.52	17,443,120	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citigroup (NY: C )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Citigroup (NY: C )

Historical Prices

Sections

Services

Follow Us