Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.20 13.20 13.20 13.20 312 +0.50(+3.94%)
May 23, 2013 12.70 12.70 12.70 12.70 100 -0.30(-2.31%)
May 22, 2013 13.00 13.00 13.00 13.00 122 +0.10(+0.78%)
May 21, 2013 12.95 12.95 12.90 12.90 2,600 -0.25(-1.90%)
May 20, 2013 13.15 13.15 13.15 13.15 400 +0.15(+1.15%)
May 17, 2013 13.00 13.00 13.00 13.00 347 +0.00(+0.00%)
May 16, 2013 13.05 13.05 13.00 13.00 732 -0.05(-0.38%)
May 15, 2013 12.93 13.05 12.70 13.05 568 +0.48(+3.82%)
May 13, 2013 12.60 12.60 12.57 12.57 600 -0.44(-3.38%)
May 10, 2013 12.98 13.01 12.98 13.01 446 +0.00(+0.00%)
May 09, 2013 13.01 13.01 13.01 13.01 1,000 +0.34(+2.68%)
May 07, 2013 12.67 12.67 12.67 12.67 400 -0.38(-2.90%)
May 03, 2013 13.05 13.05 13.05 13.05 1,000 +0.07(+0.53%)
May 01, 2013 12.98 12.98 12.98 12.98 100 -0.01(-0.08%)
Apr 29, 2013 12.75 12.99 12.99 12.99 400 -0.03(-0.23%)
Apr 26, 2013 12.98 13.02 12.91 13.02 934 +0.27(+2.12%)
Apr 25, 2013 12.75 12.75 12.75 12.75 500 +0.00(+0.00%)
Apr 22, 2013 12.75 12.75 12.75 12.75 0 -0.05(-0.39%)
Apr 15, 2013 12.80 12.80 12.80 12.80 0 +0.40(+3.23%)
Apr 12, 2013 12.85 12.85 12.40 12.40 1,700 +0.05(+0.40%)
Apr 11, 2013 12.60 12.60 12.35 12.35 400 -0.15(-1.19%)
Apr 10, 2013 12.50 12.50 12.50 12.50 300 -0.04(-0.32%)
Apr 09, 2013 12.32 12.55 12.32 12.54 1,000 -0.26(-2.03%)
Apr 08, 2013 12.80 12.89 12.80 12.80 666 +0.00(+0.00%)
Apr 05, 2013 12.71 12.81 12.71 12.80 300 +0.07(+0.55%)
Apr 03, 2013 12.73 12.73 12.73 12.73 100 +0.30(+2.41%)
Apr 01, 2013 12.43 12.43 12.43 12.43 0 -0.49(-3.79%)
Mar 28, 2013 12.92 12.92 12.92 12.92 200 +0.32(+2.54%)
Mar 26, 2013 12.83 12.60 12.60 12.60 300 +0.25(+2.02%)
Mar 25, 2013 12.84 12.90 12.35 12.35 931 -0.48(-3.74%)
Mar 22, 2013 12.83 12.83 12.83 12.83 800 -0.07(-0.54%)
Mar 13, 2013 12.86 12.90 12.90 12.90 2,800 -0.10(-0.77%)
Mar 08, 2013 12.80 13.00 13.00 13.00 600 +0.20(+1.58%)
Mar 07, 2013 12.80 12.85 12.60 12.80 1,586 -0.05(-0.40%)
Mar 06, 2013 12.60 13.02 12.60 12.85 1,775 +0.25(+1.98%)
Mar 05, 2013 12.26 12.60 12.25 12.60 1,184 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.