Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 29, 2002 12.25 12.25 12.25 12.25 200 +0.13(+1.07%)
Apr 26, 2002 12.12 12.12 12.12 12.12 200 -0.13(-1.06%)
Apr 25, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 24, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 23, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 22, 2002 12.25 12.25 12.25 12.25 100 +0.00(+0.00%)
Apr 19, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 18, 2002 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 17, 2002 12.25 12.25 12.25 12.25 100 +0.10(+0.82%)
Apr 16, 2002 11.91 12.15 11.91 12.15 8,300 +0.25(+2.10%)
Apr 15, 2002 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Apr 12, 2002 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Apr 11, 2002 11.85 11.90 11.85 11.90 1,000 +0.05(+0.42%)
Apr 10, 2002 11.87 11.87 11.85 11.85 15,200 -0.14(-1.17%)
Apr 09, 2002 11.99 11.99 11.99 11.99 600 +0.14(+1.18%)
Apr 08, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Apr 05, 2002 11.85 11.85 11.85 11.85 100 -0.05(-0.42%)
Apr 04, 2002 11.90 11.90 11.90 11.90 600 -0.09(-0.75%)
Apr 03, 2002 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Apr 02, 2002 11.99 11.99 11.99 11.99 500 +0.00(+0.00%)
Apr 01, 2002 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Mar 29, 2002 11.99 11.99 11.99 11.99 1,000 +0.00(+0.00%)
Mar 28, 2002 11.99 11.99 11.99 11.99 1,000 +0.24(+2.04%)
Mar 27, 2002 11.75 11.75 11.75 11.75 1,900 -0.01(-0.09%)
Mar 26, 2002 11.85 11.85 11.76 11.76 1,100 -0.24(-2.00%)
Mar 25, 2002 11.80 12.00 11.75 12.00 11,100 +0.15(+1.27%)
Mar 22, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Mar 21, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Mar 20, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Mar 19, 2002 11.85 11.85 11.85 11.85 400 +0.00(+0.00%)
Mar 18, 2002 11.75 11.85 11.75 11.85 800 +0.35(+3.04%)
Mar 15, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 14, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 13, 2002 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 12, 2002 11.50 11.50 11.50 11.50 1,000 -0.15(-1.29%)
Mar 11, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 08, 2002 11.65 11.65 11.65 11.65 10,000 +0.00(+0.00%)
Mar 07, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 06, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 05, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 04, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 01, 2002 11.65 11.65 11.65 11.65 100 +0.00(+0.00%)
Feb 28, 2002 11.50 11.65 11.50 11.65 900 +0.15(+1.30%)
Feb 27, 2002 11.35 11.50 11.35 11.50 900 +0.25(+2.22%)
Feb 26, 2002 11.25 11.25 11.25 11.25 300 -0.20(-1.75%)
Feb 25, 2002 11.45 11.45 11.45 11.45 500 +0.24(+2.14%)
Feb 22, 2002 11.21 11.21 11.21 11.21 8,000 +0.01(+0.09%)
Feb 21, 2002 11.20 11.20 11.20 11.20 2,300 +0.00(+0.00%)
Feb 20, 2002 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 19, 2002 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 18, 2002 11.22 11.24 11.20 11.20 3,800 +0.00(+0.00%)
Feb 15, 2002 11.22 11.24 11.20 11.20 3,800 -0.03(-0.27%)
Feb 14, 2002 11.15 11.23 11.15 11.23 600 +0.08(+0.72%)
Feb 13, 2002 11.15 11.15 11.15 11.15 3,000 +0.14(+1.27%)
Feb 12, 2002 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Feb 11, 2002 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Feb 08, 2002 11.01 11.01 11.01 11.01 600 +0.00(+0.00%)
Feb 07, 2002 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Feb 06, 2002 11.00 11.10 11.00 11.01 15,600 +0.21(+1.94%)
Feb 05, 2002 10.75 10.80 10.75 10.80 700 +0.05(+0.47%)
Feb 04, 2002 11.00 11.00 10.75 10.75 3,600 -0.25(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.