Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.31 14.32 14.28 14.28 601 -0.03(-0.21%)
Jun 29, 2015 14.31 14.31 14.31 14.31 183 -0.19(-1.31%)
Jun 25, 2015 14.56 14.50 14.50 14.50 900 -0.10(-0.68%)
Jun 24, 2015 14.58 14.58 14.55 14.60 1,381 -0.72(-4.70%)
Jun 23, 2015 15.32 15.32 15.32 15.32 102 +0.00(+0.00%)
Jun 22, 2015 15.32 15.32 15.32 15.32 111 +0.04(+0.26%)
Jun 16, 2015 15.30 15.30 15.28 15.28 145 +0.72(+4.95%)
Jun 12, 2015 14.56 14.56 14.56 14.56 8 -0.59(-3.89%)
Jun 11, 2015 15.38 15.38 15.15 15.15 303 +0.40(+2.71%)
Jun 10, 2015 14.75 14.75 14.75 14.75 314 -0.63(-4.10%)
Jun 09, 2015 15.38 15.38 15.38 15.38 103 +0.76(+5.20%)
Jun 08, 2015 14.62 14.62 14.62 14.62 231 -0.76(-4.94%)
Jun 05, 2015 15.38 15.38 15.38 15.38 282 -0.03(-0.18%)
Jun 04, 2015 15.42 15.50 14.65 15.41 1,092 -0.00(-0.01%)
Jun 03, 2015 15.41 15.41 15.41 15.41 121 +0.41(+2.73%)
Jun 01, 2015 15.00 15.00 15.00 15.00 1,300 +0.18(+1.21%)
May 28, 2015 14.86 14.82 14.82 14.82 700 -0.18(-1.20%)
May 26, 2015 15.34 15.34 15.00 15.00 3 -0.41(-2.66%)
May 21, 2015 14.56 15.41 15.41 15.41 1,700 +0.51(+3.42%)
May 18, 2015 14.90 14.90 14.90 14.90 124 +0.02(+0.11%)
May 15, 2015 14.88 14.88 14.88 14.88 263 +0.27(+1.88%)
May 14, 2015 14.88 14.88 14.61 14.61 503 -0.26(-1.75%)
May 12, 2015 14.55 14.87 14.55 14.87 1 +0.01(+0.07%)
May 11, 2015 14.50 14.86 14.50 14.86 437 +0.36(+2.48%)
May 08, 2015 14.50 14.50 14.50 14.50 275 -0.37(-2.48%)
May 07, 2015 14.87 14.87 14.87 14.87 287 +0.59(+4.13%)
May 05, 2015 14.89 14.28 14.28 14.28 500 -0.06(-0.41%)
May 04, 2015 14.44 14.44 14.34 14.34 800 -0.31(-2.09%)
May 01, 2015 14.81 14.81 14.65 14.65 201 +0.15(+1.01%)
Apr 30, 2015 14.50 14.50 14.50 14.50 212 -0.36(-2.42%)
Apr 29, 2015 14.86 14.86 14.86 14.86 112 +0.36(+2.48%)
Apr 28, 2015 14.53 14.53 14.50 14.50 435 +0.23(+1.61%)
Apr 23, 2015 14.40 14.40 14.27 14.27 94 -0.23(-1.59%)
Apr 15, 2015 14.50 14.50 14.50 14.50 75 -0.11(-0.75%)
Apr 14, 2015 14.61 14.61 14.61 14.61 114 -0.09(-0.61%)
Apr 13, 2015 14.70 14.70 14.70 14.70 135 +0.36(+2.51%)
Apr 10, 2015 14.31 14.89 14.28 14.34 1,415 -0.21(-1.44%)
Apr 09, 2015 14.55 14.58 14.55 14.55 423 -0.07(-0.48%)
Apr 08, 2015 14.45 14.63 14.45 14.62 1,200 -0.08(-0.54%)
Apr 07, 2015 14.81 14.81 14.70 14.70 803 -0.35(-2.33%)
Apr 06, 2015 14.70 16.00 14.70 15.05 3,253 +0.32(+2.17%)
Apr 02, 2015 14.79 14.73 14.73 14.73 1,600 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.