Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.00 13.00 13.00 13.00 100 -0.25(-1.88%)
Jun 27, 2013 13.25 13.25 13.25 13.25 100 +0.25(+1.92%)
Jun 26, 2013 13.01 13.01 13.00 13.00 673 -0.00(-0.00%)
Jun 19, 2013 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 13, 2013 13.00 13.00 13.00 13.00 900 +0.00(+0.00%)
Jun 12, 2013 13.00 13.00 13.00 13.00 300 +0.00(+0.00%)
Jun 11, 2013 13.00 13.00 13.00 13.00 266 -0.02(-0.15%)
Jun 10, 2013 13.02 13.02 13.02 13.02 100 +0.02(+0.15%)
Jun 07, 2013 13.00 13.00 13.00 13.00 265 -0.00(-0.01%)
Jun 06, 2013 13.00 13.00 13.00 13.00 551 +0.00(+0.00%)
Jun 05, 2013 13.00 13.00 13.00 13.00 200 -0.16(-1.21%)
Jun 04, 2013 12.53 13.16 12.53 13.16 880 +0.14(+1.08%)
Jun 03, 2013 12.84 13.02 12.84 13.02 300 -0.18(-1.36%)
May 31, 2013 13.20 13.20 13.20 13.20 312 +0.50(+3.94%)
May 23, 2013 12.70 12.70 12.70 12.70 100 -0.30(-2.31%)
May 22, 2013 13.00 13.00 13.00 13.00 122 +0.10(+0.78%)
May 21, 2013 12.95 12.95 12.90 12.90 2,600 -0.25(-1.90%)
May 20, 2013 13.15 13.15 13.15 13.15 400 +0.15(+1.15%)
May 17, 2013 13.00 13.00 13.00 13.00 347 +0.00(+0.00%)
May 16, 2013 13.05 13.05 13.00 13.00 732 -0.05(-0.38%)
May 15, 2013 12.93 13.05 12.70 13.05 568 +0.48(+3.82%)
May 13, 2013 12.60 12.60 12.57 12.57 600 -0.44(-3.38%)
May 10, 2013 12.98 13.01 12.98 13.01 446 +0.00(+0.00%)
May 09, 2013 13.01 13.01 13.01 13.01 1,000 +0.34(+2.68%)
May 07, 2013 12.67 12.67 12.67 12.67 400 -0.38(-2.90%)
May 03, 2013 13.05 13.05 13.05 13.05 1,000 +0.07(+0.53%)
May 01, 2013 12.98 12.98 12.98 12.98 100 -0.01(-0.08%)
Apr 29, 2013 12.75 12.99 12.99 12.99 400 -0.03(-0.23%)
Apr 26, 2013 12.98 13.02 12.91 13.02 934 +0.27(+2.12%)
Apr 25, 2013 12.75 12.75 12.75 12.75 500 +0.00(+0.00%)
Apr 22, 2013 12.75 12.75 12.75 12.75 0 -0.05(-0.39%)
Apr 15, 2013 12.80 12.80 12.80 12.80 0 +0.40(+3.23%)
Apr 12, 2013 12.85 12.85 12.40 12.40 1,700 +0.05(+0.40%)
Apr 11, 2013 12.60 12.60 12.35 12.35 400 -0.15(-1.19%)
Apr 10, 2013 12.50 12.50 12.50 12.50 300 -0.04(-0.32%)
Apr 09, 2013 12.32 12.55 12.32 12.54 1,000 -0.26(-2.03%)
Apr 08, 2013 12.80 12.89 12.80 12.80 666 +0.00(+0.00%)
Apr 05, 2013 12.71 12.81 12.71 12.80 300 +0.07(+0.55%)
Apr 03, 2013 12.73 12.73 12.73 12.73 100 +0.30(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.