Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 13.13 13.15 13.15 13.15 200 +0.22(+1.70%)
Apr 18, 2012 13.10 12.93 12.93 12.93 1,200 -0.15(-1.15%)
Apr 16, 2012 13.08 13.08 13.08 13.08 200 +0.33(+2.59%)
Apr 12, 2012 13.19 12.75 12.75 12.75 800 -0.62(-4.64%)
Apr 10, 2012 13.13 13.37 13.37 13.37 12,800 +0.37(+2.85%)
Apr 09, 2012 13.00 13.00 13.00 13.00 9,100 +0.00(+0.00%)
Apr 04, 2012 12.85 13.00 13.00 13.00 800 +0.00(+0.00%)
Apr 02, 2012 13.50 13.00 13.00 13.00 3,400 -0.50(-3.70%)
Mar 30, 2012 13.45 13.50 13.45 13.50 1,060 +0.00(+0.00%)
Mar 06, 2012 13.35 13.50 13.50 13.50 300 +0.35(+2.66%)
Mar 01, 2012 13.10 13.15 13.15 13.15 200 +0.20(+1.54%)
Feb 29, 2012 12.51 12.95 12.51 12.95 1,600 +0.19(+1.53%)
Feb 27, 2012 13.11 12.76 12.76 12.76 1,000 -0.35(-2.71%)
Feb 24, 2012 13.11 13.11 13.11 13.11 160 +0.00(+0.00%)
Feb 23, 2012 13.11 13.11 13.11 13.11 100 -0.15(-1.16%)
Feb 22, 2012 13.65 13.65 13.26 13.26 1,839 -0.24(-1.75%)
Feb 17, 2012 13.50 13.50 13.50 13.50 2,100 +0.00(+0.00%)
Feb 16, 2012 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Feb 15, 2012 13.50 13.50 13.50 13.50 347 +0.05(+0.40%)
Feb 13, 2012 13.60 13.45 13.45 13.45 1,600 +0.30(+2.25%)
Feb 10, 2012 13.15 13.15 13.15 13.15 107 +0.35(+2.73%)
Feb 09, 2012 12.80 12.80 12.80 12.80 200 -0.32(-2.48%)
Feb 08, 2012 13.25 13.25 13.09 13.12 300 +0.47(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.