Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.00 12.27 12.27 12.27 3,000 +0.85(+7.40%)
Apr 29, 2009 11.43 11.43 11.43 11.43 100 -0.22(-1.93%)
Apr 28, 2009 11.16 11.65 11.16 11.65 900 +0.58(+5.24%)
Apr 27, 2009 11.07 11.07 11.07 11.07 100 +0.09(+0.82%)
Apr 24, 2009 10.44 10.98 10.44 10.98 900 +0.68(+6.60%)
Apr 23, 2009 10.35 10.35 10.30 10.30 300 -0.10(-0.96%)
Apr 21, 2009 10.35 10.40 10.40 10.40 400 +0.14(+1.36%)
Apr 20, 2009 10.15 10.26 10.15 10.26 1,000 -0.05(-0.50%)
Apr 17, 2009 10.13 10.31 10.13 10.31 1,200 +0.24(+2.40%)
Apr 16, 2009 10.07 10.07 10.07 10.07 100 +0.09(+0.90%)
Apr 15, 2009 9.920 9.980 9.920 9.980 1,900 -0.02(-0.20%)
Apr 14, 2009 10.00 10.00 10.00 10.00 1,700 +0.04(+0.45%)
Apr 13, 2009 9.910 10.00 9.910 9.955 1,600 -0.04(-0.45%)
Apr 09, 2009 9.390 10.00 9.390 10.00 1,400 +0.00(+0.00%)
Apr 08, 2009 9.910 10.00 9.910 10.00 400 +0.00(+0.00%)
Apr 07, 2009 10.04 10.04 9.950 10.00 700 +0.05(+0.50%)
Apr 06, 2009 9.950 9.950 9.950 9.950 1,300 +0.00(+0.00%)
Apr 03, 2009 9.900 9.950 9.900 9.950 2,126 +0.06(+0.61%)
Apr 02, 2009 9.890 9.980 9.890 9.890 600 +0.09(+0.92%)
Apr 01, 2009 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Mar 31, 2009 9.800 9.800 9.800 9.800 100 -0.05(-0.51%)
Mar 30, 2009 9.800 9.880 9.800 9.850 800 +0.00(+0.00%)
Mar 26, 2009 9.840 9.850 9.790 9.850 2,400 +0.10(+1.03%)
Mar 25, 2009 9.750 9.750 9.750 9.750 1,500 +0.09(+0.93%)
Mar 24, 2009 9.660 9.660 9.660 9.660 300 +0.06(+0.63%)
Mar 23, 2009 9.590 9.760 9.590 9.600 1,300 +0.01(+0.10%)
Mar 20, 2009 9.500 9.590 9.500 9.590 200 +0.09(+0.95%)
Mar 19, 2009 9.500 9.500 9.500 9.500 600 -0.02(-0.21%)
Mar 18, 2009 9.340 9.520 9.340 9.520 1,487 +0.18(+1.93%)
Mar 17, 2009 9.360 9.360 9.340 9.340 1,700 -0.02(-0.21%)
Mar 16, 2009 9.360 9.360 9.360 9.360 100 +0.00(+0.00%)
Mar 13, 2009 9.360 9.360 9.360 9.360 0 -0.09(-0.95%)
Mar 12, 2009 9.360 9.450 9.352 9.450 1,192 +0.00(+0.00%)
Mar 11, 2009 9.450 9.450 9.450 9.450 100 +0.01(+0.11%)
Mar 10, 2009 9.340 9.440 9.340 9.440 700 +0.11(+1.18%)
Mar 09, 2009 9.380 9.400 9.330 9.330 2,420 -0.07(-0.74%)
Mar 06, 2009 9.700 9.700 9.390 9.400 0 -0.21(-2.19%)
Mar 05, 2009 9.610 9.610 9.610 9.610 100 -0.09(-0.93%)
Mar 04, 2009 9.610 9.700 9.610 9.700 600 +0.07(+0.73%)
Mar 02, 2009 9.630 9.720 9.310 9.630 6,329 -0.09(-0.93%)
Feb 27, 2009 9.630 9.720 9.630 9.720 0 +0.00(+0.00%)
Feb 19, 2009 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Feb 18, 2009 9.720 9.720 9.720 9.720 700 -0.01(-0.10%)
Feb 17, 2009 9.730 9.730 9.730 9.730 600 -0.09(-0.92%)
Feb 13, 2009 9.840 9.840 9.660 9.820 500 -0.20(-2.00%)
Feb 12, 2009 10.64 10.64 9.710 10.02 1,697 +0.17(+1.73%)
Feb 11, 2009 10.48 10.48 9.800 9.850 1,147 +0.15(+1.55%)
Feb 10, 2009 9.840 9.840 9.700 9.700 400 -0.10(-1.02%)
Feb 09, 2009 9.800 9.800 9.800 9.800 2,500 +0.05(+0.51%)
Feb 06, 2009 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.