Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 27, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 26, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 25, 2007 16.86 16.90 16.86 16.90 300 -0.02(-0.12%)
Apr 24, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 23, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 20, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 19, 2007 16.94 16.95 16.92 16.92 500 +0.06(+0.36%)
Apr 18, 2007 16.86 16.86 16.86 16.86 100 -0.08(-0.47%)
Apr 17, 2007 16.95 16.95 16.83 16.94 4,500 -0.07(-0.41%)
Apr 16, 2007 17.01 17.01 17.01 17.01 0 +0.00(+0.00%)
Apr 13, 2007 16.96 17.01 16.96 17.01 1,000 +0.00(+0.00%)
Apr 12, 2007 17.00 17.04 17.00 17.01 2,400 +0.06(+0.35%)
Apr 11, 2007 16.94 16.99 16.94 16.95 500 +0.09(+0.53%)
Apr 10, 2007 16.81 16.86 16.81 16.86 900 +0.06(+0.36%)
Apr 09, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 05, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 04, 2007 16.75 16.81 16.75 16.80 2,900 +0.15(+0.90%)
Apr 03, 2007 16.60 16.65 16.60 16.65 2,100 +0.13(+0.79%)
Apr 02, 2007 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Mar 30, 2007 16.50 16.53 16.50 16.52 500 -0.07(-0.42%)
Mar 29, 2007 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Mar 28, 2007 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Mar 27, 2007 16.61 16.61 16.59 16.59 400 -0.15(-0.90%)
Mar 26, 2007 16.74 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 23, 2007 16.74 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 22, 2007 16.67 16.74 16.67 16.74 200 +0.04(+0.24%)
Mar 21, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 20, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 19, 2007 16.65 16.70 16.65 16.70 2,400 +0.15(+0.91%)
Mar 16, 2007 16.60 16.60 16.55 16.55 600 -0.15(-0.90%)
Mar 15, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 14, 2007 16.70 16.70 16.70 16.70 300 +0.00(+0.00%)
Mar 13, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 12, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 09, 2007 16.65 16.70 16.65 16.70 300 +0.15(+0.91%)
Mar 08, 2007 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Mar 07, 2007 16.55 16.55 16.55 16.55 800 -0.25(-1.49%)
Mar 06, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 05, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 02, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 01, 2007 16.90 16.94 16.80 16.80 1,100 +0.09(+0.54%)
Feb 28, 2007 16.80 16.80 16.61 16.71 500 -0.08(-0.48%)
Feb 27, 2007 16.71 16.79 16.70 16.79 400 +0.24(+1.45%)
Feb 26, 2007 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Feb 23, 2007 16.55 16.55 16.55 16.55 100 +0.09(+0.55%)
Feb 22, 2007 16.55 16.55 16.41 16.46 1,500 +0.04(+0.24%)
Feb 21, 2007 16.30 16.43 16.29 16.42 3,600 +0.16(+0.98%)
Feb 20, 2007 16.26 16.26 16.25 16.26 2,300 +0.06(+0.37%)
Feb 16, 2007 16.00 16.20 16.00 16.20 40,500 +0.21(+1.31%)
Feb 15, 2007 16.00 16.00 15.99 15.99 200 +0.00(+0.01%)
Feb 14, 2007 15.95 15.99 15.95 15.99 800 +0.09(+0.57%)
Feb 13, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Feb 12, 2007 15.90 15.90 15.90 15.90 400 -0.10(-0.62%)
Feb 09, 2007 16.00 16.01 16.00 16.00 5,400 +0.05(+0.31%)
Feb 08, 2007 15.95 15.95 15.95 15.95 200 +0.10(+0.63%)
Feb 07, 2007 15.95 15.95 15.85 15.85 2,500 -0.05(-0.31%)
Feb 06, 2007 15.90 15.90 15.90 15.90 200 +0.05(+0.32%)
Feb 05, 2007 15.80 15.85 15.80 15.85 700 -0.14(-0.88%)
Feb 02, 2007 15.81 15.99 15.80 15.99 500 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.