Indicators

Alibaba Group Holding Ltd (NY: BABA )

86.70 +5.71 (+7.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	81.96	87.49	81.65	86.70	47,206,068	+5.71(+7.05%)
May 15, 2024	80.39	81.13	79.78	80.99	17,786,520	+1.48(+1.86%)
May 14, 2024	79.65	80.51	77.72	79.51	44,634,016	-5.09(-6.02%)
May 13, 2024	82.71	85.00	82.60	84.60	31,887,066	+4.56(+5.70%)
May 10, 2024	80.08	80.52	79.77	80.04	10,849,598	+0.58(+0.73%)
May 09, 2024	79.50	79.92	78.71	79.46	9,609,420	+1.00(+1.27%)
May 08, 2024	77.92	78.99	77.81	78.46	11,312,335	-0.91(-1.15%)
May 07, 2024	79.93	79.93	78.81	79.37	14,577,206	-2.18(-2.67%)
May 06, 2024	81.75	82.22	80.50	81.55	11,811,656	+0.22(+0.27%)
May 03, 2024	81.27	81.37	79.70	81.33	19,415,810	+1.00(+1.24%)
May 02, 2024	77.59	81.42	77.16	80.33	36,610,528	+4.82(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.