Indicators

Alibaba Group Holding Ltd (NY: BABA )

79.46 +1.00 (+1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	162.71	163.46	161.13	162.57	10,627,365	-1.54(-0.94%)
Sep 27, 2018	164.18	164.83	162.73	164.11	12,856,936	+0.91(+0.56%)
Sep 26, 2018	163.32	165.17	162.68	163.21	13,768,717	+1.13(+0.70%)
Sep 25, 2018	161.87	163.25	160.67	162.07	9,712,021	+1.07(+0.67%)
Sep 24, 2018	160.65	161.23	157.98	161.00	13,297,853	-1.45(-0.89%)
Sep 21, 2018	167.21	167.59	162.32	162.45	22,378,740	-1.23(-0.75%)
Sep 20, 2018	164.68	165.48	162.53	163.68	23,121,250	+3.21(+2.00%)
Sep 19, 2018	156.71	160.97	156.71	160.47	23,329,224	+5.90(+3.82%)
Sep 18, 2018	154.80	157.29	153.46	154.57	27,597,216	-2.21(-1.41%)
Sep 17, 2018	159.36	159.51	156.19	156.78	20,659,578	-5.77(-3.55%)
Sep 14, 2018	165.65	165.77	161.21	162.56	23,732,496	-0.78(-0.48%)
Sep 13, 2018	163.22	165.00	161.84	163.33	26,027,478	+4.02(+2.52%)
Sep 12, 2018	156.10	160.66	154.11	159.32	32,919,376	+3.95(+2.54%)
Sep 11, 2018	151.15	156.35	150.82	155.37	26,247,796	+1.09(+0.70%)
Sep 10, 2018	156.49	158.59	152.94	154.29	39,607,152	-5.93(-3.70%)
Sep 07, 2018	157.83	162.43	157.39	160.22	19,713,790	+2.47(+1.56%)
Sep 06, 2018	161.98	164.27	156.56	157.75	33,489,438	-4.30(-2.66%)
Sep 05, 2018	165.26	166.05	159.88	162.05	36,168,428	-6.13(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.