Indicators

Alibaba Group Holding Ltd (NY: BABA )

79.46 +1.00 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	139.95	140.14	134.24	135.25	11,336,674	-1.99(-1.45%)
Dec 28, 2018	137.35	139.11	134.98	137.25	12,115,910	+0.63(+0.46%)
Dec 27, 2018	133.26	136.61	132.11	136.61	11,602,845	+0.44(+0.33%)
Dec 26, 2018	131.11	136.19	128.45	136.17	14,998,187	+6.03(+4.63%)
Dec 24, 2018	128.28	132.78	128.05	130.14	11,391,805	-0.11(-0.08%)
Dec 21, 2018	135.26	135.37	128.50	130.25	29,177,622	-3.07(-2.30%)
Dec 20, 2018	134.03	135.93	131.15	133.32	24,330,022	-2.00(-1.48%)
Dec 19, 2018	139.17	139.44	133.93	135.32	28,015,108	-3.63(-2.61%)
Dec 18, 2018	142.37	142.83	138.25	138.95	18,073,108	-3.12(-2.19%)
Dec 17, 2018	144.56	145.98	140.35	142.07	15,982,226	-4.95(-3.37%)
Dec 14, 2018	145.75	148.70	143.79	147.02	15,769,776	-2.45(-1.64%)
Dec 13, 2018	151.02	151.42	148.52	149.47	12,371,992	-0.02(-0.01%)
Dec 12, 2018	153.18	154.10	149.42	149.49	16,822,362	-0.33(-0.22%)
Dec 11, 2018	153.20	154.17	148.90	149.82	13,819,728	+0.40(+0.26%)
Dec 10, 2018	148.40	150.78	145.52	149.42	15,718,324	-1.61(-1.07%)
Dec 07, 2018	153.34	155.95	149.72	151.03	17,682,446	-2.73(-1.78%)
Dec 06, 2018	150.97	153.80	148.51	153.76	25,657,774	-2.48(-1.59%)
Dec 04, 2018	162.69	162.79	154.38	156.24	22,497,008	-5.33(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.