Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0595 0.1280 0.0575 0.1280 34,324 +0.08(+156.00%)
Mar 30, 2023 0.0700 0.0700 0.0500 0.0500 432 +0.01(+25.00%)
Mar 29, 2023 0.0810 0.0810 0.0400 0.0400 6,923 -0.01(-15.61%)
Mar 28, 2023 0.0640 0.0678 0.0406 0.0474 5,500 -0.02(-34.17%)
Mar 24, 2023 0.0720 0 -0.02(-18.92%)
Mar 23, 2023 0.0875 0.0888 0.0516 0.0888 3,023 +0.01(+14.58%)
Mar 22, 2023 0.4002 0.4100 0.0600 0.0775 28,891 -0.04(-35.42%)
Mar 21, 2023 0.4100 0.1500 0.4119 0.1200 57,393 +0.02(+20.00%)
Mar 20, 2023 0.4000 0.1120 0.4000 0.1000 79,565 -0.31(-75.61%)
Mar 17, 2023 0.3300 0.4100 0.3300 0.4100 30,638 +0.29(+241.67%)
Mar 16, 2023 0.3700 0.1200 0.0701 0.1200 15,100 -0.01(-5.88%)
Mar 15, 2023 0.4053 0.1300 0.4053 0.1275 33,731 -0.02(-15.00%)
Mar 14, 2023 0.4200 0.1500 0.1007 0.1500 248,265 +0.05(+53.85%)
Mar 13, 2023 0.3900 0.1400 0.3900 0.0975 56,159 -0.32(-76.76%)
Mar 10, 2023 0.4000 0.2225 0.4000 0.4195 23,310 -0.08(-16.10%)
Mar 09, 2023 0.4999 0.3599 0.1976 0.5000 29,603 +0.13(+35.14%)
Mar 08, 2023 0.4751 0.4200 0.4751 0.3700 32,322 -0.11(-23.32%)
Mar 07, 2023 0.5400 0.5400 0.3610 0.4825 29,236 +0.00(+0.48%)
Mar 06, 2023 0.7000 0.7000 0.4900 0.4802 9,264 -0.23(-32.37%)
Mar 03, 2023 0.8490 0.8490 0.5400 0.7100 59,349 -0.13(-15.48%)
Mar 02, 2023 0.9100 0.9100 0.8400 0.8400 84,865 -0.04(-4.55%)
Mar 01, 2023 1.000 1.400 0.8600 0.8800 325,830 -0.07(-7.37%)
Feb 28, 2023 0.9200 1.000 0.7200 0.9500 32,064 +0.00(+0.00%)
Feb 27, 2023 1.000 1.050 0.8501 0.9500 10,476 -0.07(-6.87%)
Feb 24, 2023 1.070 1.070 1.010 1.020 15,557 -0.12(-10.52%)
Feb 23, 2023 1.070 1.150 1.055 1.140 14,846 +0.13(+12.87%)
Feb 22, 2023 1.030 1.050 1.009 1.010 9,920 +0.03(+3.07%)
Feb 21, 2023 1.040 1.080 0.9500 0.9799 11,358 -0.10(-9.27%)
Feb 17, 2023 1.070 1.140 1.050 1.080 10,416 -0.02(-1.82%)
Feb 16, 2023 1.010 1.100 1.000 1.100 12,101 +0.08(+7.84%)
Feb 15, 2023 1.030 1.050 0.9800 1.020 11,987 -0.08(-7.27%)
Feb 14, 2023 1.080 1.135 1.040 1.100 10,200 -0.05(-4.35%)
Feb 13, 2023 1.146 1.170 1.146 1.150 403 -0.05(-4.17%)
Feb 10, 2023 1.140 1.200 1.137 1.200 36,011 +0.08(+7.14%)
Feb 09, 2023 1.350 1.350 1.010 1.120 23,320 -0.21(-15.79%)
Feb 08, 2023 1.300 1.350 1.235 1.330 6,227 -0.02(-1.48%)
Feb 07, 2023 1.255 1.350 1.205 1.350 26,015 +0.05(+3.85%)
Feb 06, 2023 1.290 1.330 1.160 1.300 42,216 -0.04(-2.99%)
Feb 03, 2023 1.200 1.350 1.170 1.340 3,332 +0.07(+5.51%)
Feb 02, 2023 1.445 1.480 1.181 1.270 9,852 -0.23(-15.33%)
Feb 01, 2023 1.450 1.500 1.305 1.500 20,681 +0.05(+3.26%)
Jan 31, 2023 1.350 1.480 1.340 1.453 18,476 +0.17(+13.48%)
Jan 30, 2023 1.850 1.850 1.280 1.280 25,105 -0.45(-25.80%)
Jan 27, 2023 1.940 1.940 1.690 1.725 21,512 -0.20(-10.39%)
Jan 26, 2023 1.870 1.950 1.850 1.925 37,278 +0.07(+4.00%)
Jan 25, 2023 1.880 1.880 1.810 1.851 11,706 +0.00(+0.05%)
Jan 24, 2023 1.850 1.860 1.795 1.850 45,108 +0.00(+0.00%)
Jan 23, 2023 1.960 1.980 1.830 1.850 134,303 -0.11(-5.61%)
Jan 20, 2023 1.754 1.960 1.754 1.960 14,284 +0.21(+12.00%)
Jan 19, 2023 1.720 1.790 1.675 1.750 7,266 +0.04(+2.35%)
Jan 18, 2023 1.800 1.860 1.660 1.710 9,793 -0.09(-5.01%)
Jan 17, 2023 1.820 1.820 1.725 1.800 2,413 -0.12(-6.25%)
Jan 13, 2023 1.720 1.920 1.720 1.920 10,887 +0.24(+14.29%)
Jan 12, 2023 1.670 1.770 1.560 1.680 18,983 +0.01(+0.60%)
Jan 11, 2023 1.665 1.680 1.390 1.670 40,238 -0.07(-4.02%)
Jan 10, 2023 1.670 1.770 1.670 1.740 14,113 +0.01(+0.58%)
Jan 09, 2023 1.880 1.980 1.680 1.730 29,478 -0.08(-4.42%)
Jan 06, 2023 1.650 1.810 1.650 1.810 32,214 +0.16(+9.70%)
Jan 05, 2023 1.650 1.680 1.605 1.650 12,379 -0.08(-4.62%)
Jan 04, 2023 1.690 1.790 1.654 1.730 17,661 +0.09(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.