Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.050 3.130 1.910 1.910 37,635 -0.99(-34.14%)
Feb 25, 2022 2.035 3.150 1.910 2.900 52,416 -0.40(-12.12%)
Feb 24, 2022 2.020 3.420 1.880 3.300 37,047 +1.24(+60.19%)
Feb 23, 2022 2.090 3.460 1.910 2.060 72,205 -1.36(-39.76%)
Feb 22, 2022 2.160 3.650 2.080 3.420 23,868 +1.22(+55.45%)
Feb 18, 2022 2.200 0 +0.05(+2.33%)
Feb 17, 2022 2.170 4.060 2.150 2.150 7,384 +0.00(+0.00%)
Feb 16, 2022 2.190 3.990 2.125 2.150 3,126 -2.02(-48.44%)
Feb 15, 2022 2.200 4.230 2.060 4.170 10,300 +0.17(+4.12%)
Feb 14, 2022 2.170 4.250 2.070 4.005 24,150 -0.07(-1.60%)
Feb 11, 2022 2.160 4.120 2.070 4.070 31,796 +0.09(+2.24%)
Feb 10, 2022 2.160 4.280 2.100 3.981 31,185 +1.87(+88.67%)
Feb 09, 2022 2.180 4.170 2.040 2.110 57,071 -2.12(-50.12%)
Feb 08, 2022 2.200 4.230 2.100 4.230 311,563 +0.65(+18.16%)
Feb 07, 2022 2.190 3.630 2.060 3.580 14,874 +1.40(+64.22%)
Feb 04, 2022 2.200 3.490 2.140 2.180 38,539 -1.16(-34.82%)
Feb 03, 2022 3.340 3.350 3.345 11,158 +1.14(+52.02%)
Feb 02, 2022 2.200 3.450 2.087 2.200 181,576 -1.14(-34.13%)
Feb 01, 2022 2.205 3.440 2.150 3.340 49,822 +0.17(+5.36%)
Jan 31, 2022 2.215 1.930 3.170 268,835 +1.09(+52.40%)
Jan 28, 2022 2.080 3.173 1.950 2.080 42,943 +0.06(+2.98%)
Jan 27, 2022 2.020 3.350 1.980 2.020 45,849 +0.07(+3.59%)
Jan 26, 2022 1.950 3.630 1.910 1.950 23,369 -1.43(-42.31%)
Jan 25, 2022 1.950 3.390 1.910 3.380 26,819 +0.03(+0.90%)
Jan 24, 2022 1.970 3.361 1.850 3.350 30,265 +1.37(+69.19%)
Jan 21, 2022 2.000 3.760 1.950 1.980 38,243 +0.01(+0.51%)
Jan 20, 2022 2.049 4.000 1.950 1.970 138,477 +0.03(+1.55%)
Jan 19, 2022 1.980 4.195 1.910 1.940 246,043 -2.17(-52.80%)
Jan 18, 2022 1.870 4.300 1.820 4.110 25,559 +2.17(+111.86%)
Jan 14, 2022 1.940 0 -2.46(-55.91%)
Jan 13, 2022 2.000 4.470 1.850 4.400 22,737 +0.07(+1.62%)
Jan 12, 2022 1.875 4.330 1.858 4.330 20,545 +2.47(+132.80%)
Jan 11, 2022 1.860 4.100 1.860 1.860 5,950 +0.07(+3.92%)
Jan 10, 2022 1.830 3.970 1.660 1.790 31,200 -0.06(-3.25%)
Jan 07, 2022 1.880 4.160 1.831 1.850 15,465 -2.34(-55.84%)
Jan 06, 2022 1.890 4.230 1.800 4.190 252,848 +2.30(+121.69%)
Jan 05, 2022 1.890 4.200 1.889 1.890 3,756 -0.05(-2.58%)
Jan 04, 2022 1.990 4.330 1.860 1.940 234,228 -2.30(-54.25%)
Jan 03, 2022 2.000 4.320 1.980 4.240 38,395 +2.25(+113.07%)
Dec 31, 2021 1.990 4.330 1.780 1.990 44,186 -2.33(-53.94%)
Dec 30, 2021 1.960 4.390 1.800 4.320 21,515 +0.10(+2.25%)
Dec 29, 2021 1.930 4.290 1.800 4.225 174,748 +2.26(+115.56%)
Dec 28, 2021 1.960 4.260 1.900 1.960 32,973 +0.06(+3.16%)
Dec 27, 2021 1.930 4.180 1.890 1.900 6,667 -2.22(-53.88%)
Dec 23, 2021 1.940 4.150 1.910 4.120 51,780 +0.27(+7.01%)
Dec 22, 2021 2.010 3.880 1.730 3.850 274,069 -0.08(-2.04%)
Dec 21, 2021 2.030 3.960 1.870 3.930 25,084 +2.08(+112.43%)
Dec 20, 2021 1.850 3.580 1.830 1.850 44,627 -1.66(-47.28%)
Dec 17, 2021 3.450 3.580 3.400 3.509 9,548 +0.06(+1.71%)
Dec 16, 2021 1.990 3.840 1.630 3.450 221,576 -0.06(-1.71%)
Dec 15, 2021 1.990 3.540 1.950 3.510 65,131 +1.58(+81.87%)
Dec 14, 2021 2.080 3.350 1.875 1.930 146,093 -1.48(-43.40%)
Dec 13, 2021 2.120 3.500 2.080 3.410 5,306 -0.20(-5.54%)
Dec 10, 2021 2.120 3.706 2.020 3.610 20,557 +1.48(+69.09%)
Dec 09, 2021 2.150 3.820 2.110 2.135 7,071 -0.03(-1.41%)
Dec 08, 2021 2.188 4.120 2.150 2.166 9,635 -1.85(-46.13%)
Dec 07, 2021 2.200 4.040 2.190 4.020 85,845 +1.82(+82.73%)
Dec 06, 2021 2.200 3.751 2.150 2.200 73,070 -1.31(-37.32%)
Dec 03, 2021 2.200 3.520 1.960 3.510 59,721 +1.39(+65.57%)
Dec 02, 2021 2.125 3.650 2.030 2.120 38,843 -1.40(-39.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.