Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				0.0092	0	-0.01(-45.88%)
Apr 18, 2023	0.0277	0.0291	0.0170	0.0170	13,680	-0.01(-23.08%)
Apr 17, 2023	0.0335	0.0500	0.0221	0.0221	18,245	-0.02(-44.75%)
Apr 14, 2023	0.0500	0.0600	0.0400	0.0400	4,141	-0.01(-20.00%)
Apr 13, 2023	0.0640	0.0782	0.0360	0.0500	13,012	-0.01(-13.79%)
Apr 12, 2023	0.0820	0.0820	0.0294	0.0580	10,674	-0.07(-55.38%)
Apr 11, 2023	0.0800	0.1300	0.0750	0.1300	7,021	+0.04(+36.84%)
Apr 10, 2023	0.0898	0.0950	0.0710	0.0950	32,333	+0.01(+5.79%)
Apr 06, 2023	0.0598	0.0899	0.0300	0.0898	6,102	-0.02(-14.39%)
Apr 05, 2023	0.1050	0.1050	0.1049	0.1049	200	+0.00(+4.90%)
Apr 04, 2023	0.1600	0.1600	0.0975	0.1000	12,200	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.