Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 5.200 5.200 5.200 0 -0.04(-0.76%)
Aug 27, 2020 4.950 5.240 4.757 5.240 5,171 +0.03(+0.58%)
Aug 26, 2020 5.210 5.210 11 +0.00(+0.00%)
Aug 25, 2020 5.000 5.210 4.250 5.210 8,152 -0.04(-0.76%)
Aug 24, 2020 5.170 5.250 4.980 5.250 2,672 +0.09(+1.74%)
Aug 21, 2020 5.170 5.290 4.690 5.160 5,900 -0.27(-4.97%)
Aug 20, 2020 5.149 5.430 5.149 5.430 1,351 -0.11(-1.99%)
Aug 19, 2020 5.540 5.540 73 +0.00(+0.00%)
Aug 18, 2020 5.540 5.540 5.540 5.540 101 +0.12(+2.21%)
Aug 14, 2020 5.420 5.420 5.420 0 +0.20(+3.83%)
Aug 13, 2020 5.040 5.220 4.830 5.220 1,164 +0.00(+0.00%)
Aug 12, 2020 5.570 5.750 5.075 5.220 8,954 -0.14(-2.61%)
Aug 11, 2020 5.700 5.750 5.360 5.360 14,150 -0.34(-5.96%)
Aug 10, 2020 5.690 5.700 5.576 5.700 1,200 +0.30(+5.56%)
Aug 07, 2020 5.020 5.400 5.020 5.400 1,100 -0.02(-0.37%)
Aug 06, 2020 5.420 5.420 5.420 5.420 100 -0.28(-4.91%)
Aug 05, 2020 5.660 5.700 5.660 5.700 4,261 +0.24(+4.40%)
Aug 04, 2020 5.430 5.500 5.430 5.460 784 +0.11(+2.06%)
Aug 03, 2020 5.250 5.370 4.837 5.350 7,609 +0.05(+0.94%)
Jul 31, 2020 5.280 5.300 5.250 5.300 600 -0.09(-1.67%)
Jul 30, 2020 5.350 5.450 5.250 5.390 12,723 -0.01(-0.19%)
Jul 29, 2020 5.210 5.470 5.210 5.400 2,800 +0.05(+0.93%)
Jul 28, 2020 5.050 5.390 4.980 5.350 3,800 +0.15(+2.97%)
Jul 27, 2020 5.690 5.690 5.170 5.196 3,300 -0.47(-8.36%)
Jul 23, 2020 5.670 5.670 5.670 0 +0.04(+0.71%)
Jul 22, 2020 5.390 5.680 5.240 5.630 21,200 -0.04(-0.71%)
Jul 21, 2020 5.730 5.780 5.580 5.670 1,876 +0.08(+1.43%)
Jul 20, 2020 5.550 5.590 5.040 5.590 2,701 -0.11(-1.93%)
Jul 17, 2020 5.700 5.920 5.560 5.700 5,200 -0.29(-4.84%)
Jul 16, 2020 5.700 6.070 5.700 5.990 4,518 -0.01(-0.17%)
Jul 15, 2020 5.910 6.100 5.540 6.000 32,331 +0.15(+2.56%)
Jul 14, 2020 5.850 5.850 5.850 5.850 100 +0.09(+1.56%)
Jul 13, 2020 5.666 5.760 5.666 5.760 600 -0.18(-3.03%)
Jul 10, 2020 5.560 5.940 5.560 5.940 3,000 +0.54(+10.00%)
Jul 09, 2020 5.230 5.400 5.230 5.400 200 -0.10(-1.82%)
Jul 08, 2020 5.250 5.600 5.240 5.500 1,046 +0.03(+0.55%)
Jul 07, 2020 5.640 5.640 4.840 5.470 3,429 -0.43(-7.29%)
Jul 06, 2020 5.700 5.910 5.700 5.900 6,854 -0.09(-1.50%)
Jun 30, 2020 5.990 5.990 5.990 0 +0.10(+1.70%)
Jun 29, 2020 5.890 5.890 55 +0.00(+0.00%)
Jun 26, 2020 5.860 5.890 5.850 5.890 500 +0.19(+3.33%)
Jun 25, 2020 5.280 5.700 5.280 5.700 5,095 +0.04(+0.78%)
Jun 24, 2020 5.928 5.930 4.990 5.656 9,985 -0.34(-5.73%)
Jun 23, 2020 5.520 6.000 5.520 6.000 3,331 +0.20(+3.45%)
Jun 22, 2020 5.610 5.800 5.469 5.800 2,976 +0.38(+7.01%)
Jun 19, 2020 5.990 6.027 5.420 5.420 28,100 -0.38(-6.55%)
Jun 18, 2020 5.120 5.800 5.120 5.800 7,962 -0.05(-0.85%)
Jun 17, 2020 6.000 6.024 5.850 5.850 40,889 -0.34(-5.49%)
Jun 16, 2020 6.118 6.630 6.118 6.190 3,300 +0.07(+1.14%)
Jun 15, 2020 5.870 6.150 5.717 6.120 5,845 +0.47(+8.32%)
Jun 12, 2020 5.770 6.000 5.420 5.650 8,900 +0.10(+1.80%)
Jun 11, 2020 5.050 5.600 4.590 5.550 89,015 +0.06(+1.09%)
Jun 10, 2020 5.810 5.810 5.220 5.490 9,451 -0.40(-6.79%)
Jun 09, 2020 5.840 6.150 5.840 5.890 4,400 -0.25(-4.07%)
Jun 08, 2020 6.000 6.200 5.970 6.140 6,450 +0.34(+5.86%)
Jun 05, 2020 5.590 5.900 5.220 5.800 25,900 +0.62(+11.97%)
Jun 04, 2020 5.140 5.430 5.000 5.180 14,680 -0.32(-5.82%)
Jun 03, 2020 5.350 5.500 5.325 5.500 7,500 +0.30(+5.77%)
Jun 02, 2020 5.100 5.250 5.015 5.200 27,930 +0.19(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.