Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.840 4.970 4.210 4.940 19,300 +0.11(+2.28%)
Apr 29, 2021 4.890 4.940 4.830 4.830 1,611 +0.07(+1.47%)
Apr 28, 2021 4.500 4.760 4.475 4.760 6,234 +0.25(+5.54%)
Apr 27, 2021 4.810 4.810 4.500 4.510 3,017 -0.20(-4.25%)
Apr 26, 2021 4.670 4.800 4.630 4.710 2,850 +0.21(+4.67%)
Apr 23, 2021 4.560 4.620 4.478 4.500 5,600 +0.11(+2.51%)
Apr 22, 2021 4.440 4.500 4.380 4.390 3,350 -0.11(-2.44%)
Apr 21, 2021 4.325 4.500 4.325 4.500 400 +0.16(+3.69%)
Apr 20, 2021 4.370 4.370 4.270 4.340 2,705 -0.14(-3.13%)
Apr 19, 2021 4.480 4.480 4.480 4.480 500 +0.00(+0.00%)
Apr 16, 2021 4.470 4.820 4.420 4.480 8,900 -0.08(-1.75%)
Apr 15, 2021 4.470 4.570 4.470 4.560 1,400 +0.06(+1.33%)
Apr 14, 2021 4.570 4.700 4.480 4.500 3,946 +0.05(+1.08%)
Apr 13, 2021 4.450 4.540 4.450 4.452 1,650 -0.18(-3.85%)
Apr 12, 2021 4.630 4.700 4.630 4.630 1,200 -0.24(-4.87%)
Apr 09, 2021 4.780 4.867 4.780 4.867 800 +0.16(+3.33%)
Apr 08, 2021 4.460 4.710 4.450 4.710 9,902 +0.07(+1.51%)
Apr 07, 2021 4.640 4.640 4.640 4.640 1,600 -0.06(-1.28%)
Apr 06, 2021 4.903 4.903 4.650 4.700 34,459 +0.09(+2.06%)
Apr 05, 2021 4.605 4.605 4.605 4.605 100 +0.00(+0.00%)
Apr 01, 2021 4.605 4.605 4.605 4.605 200 +0.08(+1.66%)
Mar 31, 2021 4.530 4.530 4.530 4.530 100 -0.22(-4.63%)
Mar 30, 2021 4.520 4.770 4.450 4.750 2,165 +0.30(+6.74%)
Mar 29, 2021 4.450 4.450 4.450 4.450 2,240 -0.08(-1.77%)
Mar 26, 2021 4.811 4.811 4.432 4.530 18,400 -0.21(-4.43%)
Mar 25, 2021 4.720 4.740 4.570 4.740 665 +0.04(+0.85%)
Mar 24, 2021 4.950 5.150 4.680 4.700 10,600 -0.23(-4.67%)
Mar 23, 2021 4.960 4.960 4.930 4.930 3,869 -0.20(-3.90%)
Mar 22, 2021 5.150 5.150 5.130 5.130 1,758 -0.27(-5.00%)
Mar 19, 2021 5.380 5.400 5.120 5.400 2,100 +0.05(+0.93%)
Mar 18, 2021 5.310 5.700 5.300 5.350 11,900 -0.01(-0.19%)
Mar 17, 2021 5.500 5.600 5.360 5.360 16,400 -0.43(-7.43%)
Mar 16, 2021 5.500 5.790 5.500 5.790 1,649 +0.29(+5.27%)
Mar 15, 2021 5.400 5.700 5.389 5.500 78,750 +0.23(+4.36%)
Mar 12, 2021 5.430 5.690 5.160 5.270 4,400 +0.04(+0.76%)
Mar 11, 2021 5.260 5.430 5.030 5.230 5,001 -0.27(-4.91%)
Mar 10, 2021 5.530 5.800 5.490 5.500 43,601 +0.00(+0.00%)
Mar 09, 2021 5.390 5.600 5.390 5.500 27,370 +0.09(+1.66%)
Mar 08, 2021 5.220 5.680 5.060 5.410 51,643 +0.01(+0.19%)
Mar 05, 2021 5.040 5.410 5.000 5.400 4,300 +0.15(+2.86%)
Mar 03, 2021 5.250 5.250 5.250 0 -0.06(-1.13%)
Mar 02, 2021 5.900 5.940 5.310 5.310 9,317 -0.49(-8.45%)
Mar 01, 2021 5.600 5.800 5.600 5.800 3,201 +0.30(+5.45%)
Feb 26, 2021 5.540 5.600 5.300 5.500 8,400 -0.29(-5.01%)
Feb 25, 2021 5.790 5.790 5.790 5.790 500 +0.07(+1.22%)
Feb 24, 2021 5.520 5.900 5.440 5.720 16,765 +0.07(+1.24%)
Feb 23, 2021 5.020 5.770 4.950 5.650 13,584 +0.26(+4.76%)
Feb 22, 2021 5.390 5.393 5.390 5.393 2,235 +0.05(+1.00%)
Feb 19, 2021 5.380 5.380 5.340 5.340 500 +0.17(+3.29%)
Feb 18, 2021 5.390 5.400 5.170 5.170 12,600 -0.05(-1.05%)
Feb 17, 2021 5.000 5.350 4.797 5.225 5,559 +0.32(+6.63%)
Feb 16, 2021 4.850 4.900 4.850 4.900 800 +0.09(+1.87%)
Feb 12, 2021 4.780 5.200 4.780 4.810 6,300 +0.21(+4.54%)
Feb 11, 2021 4.520 4.700 4.480 4.601 1,700 +0.03(+0.68%)
Feb 10, 2021 4.570 4.570 4.570 4.570 100 -0.23(-4.79%)
Feb 09, 2021 4.600 4.800 4.500 4.800 2,300 +0.08(+1.69%)
Feb 08, 2021 4.500 4.770 4.500 4.720 2,365 +0.25(+5.59%)
Feb 05, 2021 4.538 4.538 4.300 4.470 3,100 -0.04(-0.89%)
Feb 04, 2021 4.380 4.510 4.380 4.510 2,902 +0.13(+2.97%)
Feb 03, 2021 4.400 4.400 4.380 4.380 600 -0.15(-3.31%)
Feb 02, 2021 4.420 4.530 4.400 4.530 2,401 +0.27(+6.34%)
Feb 01, 2021 4.370 4.470 4.260 4.260 6,883 +0.02(+0.47%)
Jan 29, 2021 4.220 4.300 4.220 4.240 1,300 -0.17(-3.85%)
Jan 28, 2021 4.430 4.430 4.270 4.410 700 +0.14(+3.28%)
Jan 27, 2021 4.400 4.590 4.270 4.270 14,630 -0.55(-11.32%)
Jan 25, 2021 4.815 4.815 4.815 0 -0.18(-3.70%)
Jan 22, 2021 5.000 5.000 4.940 5.000 2,200 -0.03(-0.59%)
Jan 21, 2021 5.020 5.070 4.950 5.030 20,375 +0.18(+3.78%)
Jan 20, 2021 4.846 4.846 4.846 4.846 739 -0.02(-0.48%)
Jan 19, 2021 4.870 4.870 4.750 4.870 1,200 +0.18(+3.84%)
Jan 15, 2021 4.900 4.980 4.690 4.690 14,900 -0.38(-7.40%)
Jan 14, 2021 5.065 5.065 5.065 5.065 100 +0.04(+0.71%)
Jan 13, 2021 5.040 5.040 5.029 5.029 200 -0.27(-5.11%)
Jan 12, 2021 4.920 5.390 4.920 5.300 5,692 +0.33(+6.64%)
Jan 11, 2021 5.190 5.210 4.970 4.970 1,101 -0.31(-5.87%)
Jan 08, 2021 5.270 5.280 4.810 5.280 5,200 -0.02(-0.38%)
Jan 07, 2021 4.930 5.300 4.840 5.300 1,800 +0.14(+2.71%)
Jan 06, 2021 4.500 5.400 4.500 5.160 4,475 +0.47(+10.09%)
Jan 05, 2021 4.490 4.700 4.490 4.687 5,200 +0.18(+3.93%)
Jan 04, 2021 4.550 4.550 4.300 4.510 5,200 +0.08(+1.81%)
Dec 31, 2020 4.430 4.430 4.430 16,225 -0.08(-1.77%)
Dec 30, 2020 4.760 4.850 4.510 4.510 16,225 -0.35(-7.20%)
Dec 29, 2020 5.050 5.060 4.810 4.860 11,420 -0.47(-8.90%)
Dec 28, 2020 5.510 5.510 5.250 5.335 11,020 -0.08(-1.57%)
Dec 24, 2020 5.280 5.420 5.210 5.420 2,000 -0.07(-1.28%)
Dec 23, 2020 5.370 5.700 5.370 5.490 5,610 +0.33(+6.40%)
Dec 22, 2020 5.180 5.210 5.160 5.160 5,710 -0.24(-4.44%)
Dec 21, 2020 5.700 5.700 5.400 5.400 1,453 -0.60(-10.00%)
Dec 18, 2020 6.000 6.000 5.800 6.000 2,500 +0.02(+0.33%)
Dec 17, 2020 6.440 6.440 5.975 5.980 3,574 -0.22(-3.55%)
Dec 16, 2020 6.100 6.240 5.920 6.200 4,418 -0.20(-3.13%)
Dec 15, 2020 6.380 6.525 6.360 6.400 3,476 +0.00(+0.00%)
Dec 14, 2020 6.710 6.774 6.270 6.400 3,613 -0.06(-0.93%)
Dec 11, 2020 6.400 6.460 6.400 6.460 1,100 -0.04(-0.62%)
Dec 10, 2020 6.350 6.700 6.350 6.500 2,223 +0.24(+3.83%)
Dec 09, 2020 6.100 6.590 6.100 6.260 6,002 +0.01(+0.16%)
Dec 08, 2020 5.730 6.250 5.700 6.250 6,053 +0.60(+10.62%)
Dec 07, 2020 5.250 5.680 5.250 5.650 7,005 +0.06(+1.08%)
Dec 04, 2020 5.700 5.700 5.500 5.590 2,100 -0.15(-2.61%)
Dec 03, 2020 5.680 5.750 5.444 5.740 33,337 +0.06(+1.05%)
Dec 02, 2020 5.670 5.680 5.410 5.680 2,046 -0.04(-0.70%)
Dec 01, 2020 5.260 6.000 5.260 5.720 26,890 +0.66(+13.04%)
Nov 30, 2020 5.300 5.300 5.060 5.060 2,975 -0.21(-3.98%)
Nov 25, 2020 5.270 5.270 5.270 0 -0.09(-1.59%)
Nov 24, 2020 5.400 5.400 5.197 5.355 6,761 +0.16(+2.98%)
Nov 23, 2020 5.050 5.420 5.050 5.200 6,224 +0.19(+3.74%)
Nov 20, 2020 4.935 5.012 4.935 5.012 700 -0.05(-0.90%)
Nov 19, 2020 4.820 5.100 4.820 5.058 1,739 -0.02(-0.34%)
Nov 18, 2020 5.146 5.350 5.000 5.075 8,550 +0.03(+0.50%)
Nov 17, 2020 5.100 5.100 4.510 5.050 12,250 +0.09(+1.81%)
Nov 16, 2020 4.917 5.140 4.917 4.960 6,420 +0.21(+4.42%)
Nov 13, 2020 5.000 5.100 4.750 4.750 4,600 -0.25(-5.00%)
Nov 12, 2020 5.000 5.000 5.000 5.000 250 +0.10(+2.04%)
Nov 11, 2020 4.980 4.980 4.850 4.900 1,407 -0.19(-3.73%)
Nov 10, 2020 4.970 5.120 4.750 5.090 4,038 -0.13(-2.46%)
Nov 09, 2020 4.740 5.280 4.740 5.218 21,661 +0.65(+14.21%)
Nov 04, 2020 4.569 4.569 4.569 0 -0.38(-7.69%)
Nov 03, 2020 4.850 4.990 4.848 4.950 3,593 +0.26(+5.54%)
Nov 02, 2020 4.700 4.870 4.510 4.690 16,381 +0.16(+3.53%)
Oct 30, 2020 4.750 4.750 4.530 4.530 1,700 -0.46(-9.22%)
Oct 29, 2020 4.910 4.990 4.776 4.990 1,095 -0.05(-0.95%)
Oct 28, 2020 5.038 5.038 5.038 5.038 217 +0.00(+0.00%)
Oct 27, 2020 5.038 5.038 5.038 5.038 106 +0.00(+0.00%)
Oct 26, 2020 5.010 5.038 5.010 5.038 2,240 +0.02(+0.36%)
Oct 23, 2020 5.020 5.020 5.020 5.020 100 -0.11(-2.21%)
Oct 22, 2020 5.115 5.134 5.100 5.134 3,000 -0.23(-4.24%)
Oct 21, 2020 5.030 5.500 5.030 5.361 5,864 -0.14(-2.53%)
Oct 20, 2020 5.240 5.500 5.240 5.500 1,236 +0.00(+0.00%)
Oct 15, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 14, 2020 5.500 5.500 5.500 5.500 350 +0.00(+0.00%)
Oct 13, 2020 5.060 5.500 5.060 5.500 1,580 -0.05(-0.90%)
Oct 12, 2020 5.270 5.550 4.980 5.550 4,800 +0.05(+0.91%)
Oct 09, 2020 5.240 5.500 5.240 5.500 500 +0.00(+0.00%)
Oct 08, 2020 5.240 5.500 5.230 5.500 1,900 +0.00(+0.00%)
Oct 07, 2020 5.640 5.680 5.070 5.500 15,200 -0.11(-1.96%)
Oct 06, 2020 5.730 5.730 5.410 5.610 6,281 +0.01(+0.18%)
Oct 05, 2020 5.500 5.600 5.466 5.600 14,530 +0.10(+1.82%)
Oct 02, 2020 5.470 5.500 5.365 5.500 3,700 +0.02(+0.36%)
Oct 01, 2020 5.250 5.480 5.200 5.480 3,011 +0.01(+0.18%)
Sep 30, 2020 5.490 5.490 5.250 5.470 1,979 +0.05(+0.92%)
Sep 29, 2020 5.220 5.420 5.220 5.420 1,446 -0.07(-1.28%)
Sep 28, 2020 5.580 5.580 5.427 5.490 1,770 +0.11(+2.04%)
Sep 25, 2020 5.090 5.380 5.060 5.380 1,300 +0.02(+0.37%)
Sep 24, 2020 5.080 5.480 4.880 5.360 5,719 +0.01(+0.19%)
Sep 23, 2020 4.909 5.460 4.909 5.350 4,820 +0.11(+2.10%)
Sep 22, 2020 5.050 5.240 4.790 5.240 9,088 +0.37(+7.60%)
Sep 21, 2020 4.720 4.940 4.420 4.870 6,710 -0.10(-2.01%)
Sep 18, 2020 4.890 5.010 4.790 4.970 12,400 -0.17(-3.31%)
Sep 17, 2020 4.700 5.140 4.638 5.140 4,905 +0.49(+10.54%)
Sep 16, 2020 4.510 5.130 4.400 4.650 29,295 -0.09(-1.90%)
Sep 15, 2020 4.740 4.750 4.520 4.740 5,053 -0.10(-2.07%)
Sep 14, 2020 4.720 4.990 4.620 4.840 8,436 -0.11(-2.22%)
Sep 11, 2020 4.900 5.120 4.770 4.950 14,100 -0.21(-4.07%)
Sep 10, 2020 5.160 5.160 5.160 5.160 72 +0.00(+0.00%)
Sep 09, 2020 5.210 5.250 5.160 5.160 898 +0.16(+3.20%)
Sep 08, 2020 5.230 5.230 4.970 5.000 800 -0.34(-6.37%)
Sep 04, 2020 5.340 5.340 5.340 5.340 100 +0.00(+0.00%)
Sep 03, 2020 5.110 5.340 5.100 5.340 5,920 -0.04(-0.74%)
Sep 02, 2020 5.200 5.400 4.940 5.380 1,900 +0.18(+3.46%)
Aug 28, 2020 5.200 5.200 5.200 0 -0.04(-0.76%)
Aug 27, 2020 4.950 5.240 4.757 5.240 5,171 +0.03(+0.58%)
Aug 26, 2020 5.210 5.210 11 +0.00(+0.00%)
Aug 25, 2020 5.000 5.210 4.250 5.210 8,152 -0.04(-0.76%)
Aug 24, 2020 5.170 5.250 4.980 5.250 2,672 +0.09(+1.74%)
Aug 21, 2020 5.170 5.290 4.690 5.160 5,900 -0.27(-4.97%)
Aug 20, 2020 5.149 5.430 5.149 5.430 1,351 -0.11(-1.99%)
Aug 19, 2020 5.540 5.540 73 +0.00(+0.00%)
Aug 18, 2020 5.540 5.540 5.540 5.540 101 +0.12(+2.21%)
Aug 14, 2020 5.420 5.420 5.420 0 +0.20(+3.83%)
Aug 13, 2020 5.040 5.220 4.830 5.220 1,164 +0.00(+0.00%)
Aug 12, 2020 5.570 5.750 5.075 5.220 8,954 -0.14(-2.61%)
Aug 11, 2020 5.700 5.750 5.360 5.360 14,150 -0.34(-5.96%)
Aug 10, 2020 5.690 5.700 5.576 5.700 1,200 +0.30(+5.56%)
Aug 07, 2020 5.020 5.400 5.020 5.400 1,100 -0.02(-0.37%)
Aug 06, 2020 5.420 5.420 5.420 5.420 100 -0.28(-4.91%)
Aug 05, 2020 5.660 5.700 5.660 5.700 4,261 +0.24(+4.40%)
Aug 04, 2020 5.430 5.500 5.430 5.460 784 +0.11(+2.06%)
Aug 03, 2020 5.250 5.370 4.837 5.350 7,609 +0.05(+0.94%)
Jul 31, 2020 5.280 5.300 5.250 5.300 600 -0.09(-1.67%)
Jul 30, 2020 5.350 5.450 5.250 5.390 12,723 -0.01(-0.19%)
Jul 29, 2020 5.210 5.470 5.210 5.400 2,800 +0.05(+0.93%)
Jul 28, 2020 5.050 5.390 4.980 5.350 3,800 +0.15(+2.97%)
Jul 27, 2020 5.690 5.690 5.170 5.196 3,300 -0.47(-8.36%)
Jul 23, 2020 5.670 5.670 5.670 0 +0.04(+0.71%)
Jul 22, 2020 5.390 5.680 5.240 5.630 21,200 -0.04(-0.71%)
Jul 21, 2020 5.730 5.780 5.580 5.670 1,876 +0.08(+1.43%)
Jul 20, 2020 5.550 5.590 5.040 5.590 2,701 -0.11(-1.93%)
Jul 17, 2020 5.700 5.920 5.560 5.700 5,200 -0.29(-4.84%)
Jul 16, 2020 5.700 6.070 5.700 5.990 4,518 -0.01(-0.17%)
Jul 15, 2020 5.910 6.100 5.540 6.000 32,331 +0.15(+2.56%)
Jul 14, 2020 5.850 5.850 5.850 5.850 100 +0.09(+1.56%)
Jul 13, 2020 5.666 5.760 5.666 5.760 600 -0.18(-3.03%)
Jul 10, 2020 5.560 5.940 5.560 5.940 3,000 +0.54(+10.00%)
Jul 09, 2020 5.230 5.400 5.230 5.400 200 -0.10(-1.82%)
Jul 08, 2020 5.250 5.600 5.240 5.500 1,046 +0.03(+0.55%)
Jul 07, 2020 5.640 5.640 4.840 5.470 3,429 -0.43(-7.29%)
Jul 06, 2020 5.700 5.910 5.700 5.900 6,854 -0.09(-1.50%)
Jun 30, 2020 5.990 5.990 5.990 0 +0.10(+1.70%)
Jun 29, 2020 5.890 5.890 55 +0.00(+0.00%)
Jun 26, 2020 5.860 5.890 5.850 5.890 500 +0.19(+3.33%)
Jun 25, 2020 5.280 5.700 5.280 5.700 5,095 +0.04(+0.78%)
Jun 24, 2020 5.928 5.930 4.990 5.656 9,985 -0.34(-5.73%)
Jun 23, 2020 5.520 6.000 5.520 6.000 3,331 +0.20(+3.45%)
Jun 22, 2020 5.610 5.800 5.469 5.800 2,976 +0.38(+7.01%)
Jun 19, 2020 5.990 6.027 5.420 5.420 28,100 -0.38(-6.55%)
Jun 18, 2020 5.120 5.800 5.120 5.800 7,962 -0.05(-0.85%)
Jun 17, 2020 6.000 6.024 5.850 5.850 40,889 -0.34(-5.49%)
Jun 16, 2020 6.118 6.630 6.118 6.190 3,300 +0.07(+1.14%)
Jun 15, 2020 5.870 6.150 5.717 6.120 5,845 +0.47(+8.32%)
Jun 12, 2020 5.770 6.000 5.420 5.650 8,900 +0.10(+1.80%)
Jun 11, 2020 5.050 5.600 4.590 5.550 89,015 +0.06(+1.09%)
Jun 10, 2020 5.810 5.810 5.220 5.490 9,451 -0.40(-6.79%)
Jun 09, 2020 5.840 6.150 5.840 5.890 4,400 -0.25(-4.07%)
Jun 08, 2020 6.000 6.200 5.970 6.140 6,450 +0.34(+5.86%)
Jun 05, 2020 5.590 5.900 5.220 5.800 25,900 +0.62(+11.97%)
Jun 04, 2020 5.140 5.430 5.000 5.180 14,680 -0.32(-5.82%)
Jun 03, 2020 5.350 5.500 5.325 5.500 7,500 +0.30(+5.77%)
Jun 02, 2020 5.100 5.250 5.015 5.200 27,930 +0.19(+3.88%)
Jun 01, 2020 4.910 5.100 4.890 5.006 13,625 +0.09(+1.75%)
May 29, 2020 5.015 5.015 4.750 4.920 2,900 -0.33(-6.29%)
May 28, 2020 5.450 5.450 4.900 5.250 18,363 +0.00(+0.00%)
May 27, 2020 5.100 5.400 5.100 5.250 52,876 +0.15(+2.94%)
May 26, 2020 4.760 5.160 4.760 5.100 14,600 +0.51(+11.18%)
May 22, 2020 4.430 4.600 4.430 4.587 2,900 -0.06(-1.35%)
May 20, 2020 4.650 4.650 4.650 0 +0.29(+6.65%)
May 19, 2020 4.170 4.550 4.050 4.360 18,059 +0.34(+8.46%)
May 18, 2020 3.896 4.700 3.896 4.020 10,066 +0.15(+3.96%)
May 15, 2020 4.000 4.000 3.821 3.867 13,700 -0.10(-2.59%)
May 14, 2020 3.320 4.150 3.300 3.970 20,940 +0.69(+21.04%)
May 13, 2020 4.310 4.310 3.240 3.280 12,150 -1.25(-27.59%)
May 12, 2020 5.050 5.050 4.090 4.530 8,529 -0.47(-9.40%)
May 11, 2020 5.860 5.860 4.920 5.000 10,239 -0.65(-11.50%)
May 08, 2020 5.600 5.650 5.600 5.650 7,600 -0.10(-1.74%)
May 07, 2020 5.750 5.750 5.750 5.750 1,000 +0.07(+1.17%)
May 06, 2020 5.700 5.700 5.500 5.684 2,711 -0.02(-0.29%)
May 05, 2020 5.850 6.030 5.590 5.700 50,590 +0.06(+1.06%)
May 04, 2020 5.900 5.900 5.640 5.640 5,200 -0.16(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.