Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		6.040	6.040	6.040	0	+0.37(+6.53%)
Apr 28, 2020	5.960	6.240	5.670	5.670	31,874	-0.37(-6.13%)
Apr 27, 2020	5.530	6.040	5.530	6.040	27,576	+0.22(+3.78%)
Apr 24, 2020	5.890	5.890	5.350	5.820	25,400	+0.03(+0.52%)
Apr 23, 2020	5.010	5.880	5.000	5.790	16,060	+0.52(+9.87%)
Apr 22, 2020	5.070	5.750	5.000	5.270	15,126	-0.06(-1.17%)
Apr 21, 2020	5.725	5.725	5.030	5.332	7,256	-0.49(-8.41%)
Apr 20, 2020	5.690	5.850	5.390	5.822	9,907	-0.16(-2.72%)
Apr 17, 2020	5.970	6.000	5.200	5.985	37,300	+0.01(+0.09%)
Apr 16, 2020	6.240	6.240	5.540	5.980	1,605	-0.07(-1.16%)
Apr 15, 2020	6.050	6.050	6.050	6.050	300	+0.02(+0.29%)
Apr 14, 2020	6.050	6.050	6.033	6.033	2,000	-0.06(-0.94%)
Apr 13, 2020	6.400	6.400	6.090	6.090	1,415	-0.32(-4.99%)
Apr 09, 2020	6.210	6.420	6.110	6.410	3,300	+0.42(+7.01%)
Apr 08, 2020	5.750	5.990	5.750	5.990	13,889	+0.75(+14.37%)
Apr 07, 2020	5.060	5.500	5.050	5.237	27,780	+0.24(+4.75%)
Apr 06, 2020	4.950	5.000	4.950	5.000	5,670	+0.11(+2.25%)
Apr 03, 2020	5.080	5.125	4.330	4.890	18,100	-0.45(-8.43%)
Apr 02, 2020	5.410	5.740	4.660	5.340	10,930	+0.31(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.