Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.300 5.300 5.060 5.060 2,975 -0.21(-3.98%)
Nov 25, 2020 5.270 5.270 5.270 0 -0.09(-1.59%)
Nov 24, 2020 5.400 5.400 5.197 5.355 6,761 +0.16(+2.98%)
Nov 23, 2020 5.050 5.420 5.050 5.200 6,224 +0.19(+3.74%)
Nov 20, 2020 4.935 5.012 4.935 5.012 700 -0.05(-0.90%)
Nov 19, 2020 4.820 5.100 4.820 5.058 1,739 -0.02(-0.34%)
Nov 18, 2020 5.146 5.350 5.000 5.075 8,550 +0.03(+0.50%)
Nov 17, 2020 5.100 5.100 4.510 5.050 12,250 +0.09(+1.81%)
Nov 16, 2020 4.917 5.140 4.917 4.960 6,420 +0.21(+4.42%)
Nov 13, 2020 5.000 5.100 4.750 4.750 4,600 -0.25(-5.00%)
Nov 12, 2020 5.000 5.000 5.000 5.000 250 +0.10(+2.04%)
Nov 11, 2020 4.980 4.980 4.850 4.900 1,407 -0.19(-3.73%)
Nov 10, 2020 4.970 5.120 4.750 5.090 4,038 -0.13(-2.46%)
Nov 09, 2020 4.740 5.280 4.740 5.218 21,661 +0.65(+14.21%)
Nov 04, 2020 4.569 4.569 4.569 0 -0.38(-7.69%)
Nov 03, 2020 4.850 4.990 4.848 4.950 3,593 +0.26(+5.54%)
Nov 02, 2020 4.700 4.870 4.510 4.690 16,381 +0.16(+3.53%)
Oct 30, 2020 4.750 4.750 4.530 4.530 1,700 -0.46(-9.22%)
Oct 29, 2020 4.910 4.990 4.776 4.990 1,095 -0.05(-0.95%)
Oct 28, 2020 5.038 5.038 5.038 5.038 217 +0.00(+0.00%)
Oct 27, 2020 5.038 5.038 5.038 5.038 106 +0.00(+0.00%)
Oct 26, 2020 5.010 5.038 5.010 5.038 2,240 +0.02(+0.36%)
Oct 23, 2020 5.020 5.020 5.020 5.020 100 -0.11(-2.21%)
Oct 22, 2020 5.115 5.134 5.100 5.134 3,000 -0.23(-4.24%)
Oct 21, 2020 5.030 5.500 5.030 5.361 5,864 -0.14(-2.53%)
Oct 20, 2020 5.240 5.500 5.240 5.500 1,236 +0.00(+0.00%)
Oct 15, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 14, 2020 5.500 5.500 5.500 5.500 350 +0.00(+0.00%)
Oct 13, 2020 5.060 5.500 5.060 5.500 1,580 -0.05(-0.90%)
Oct 12, 2020 5.270 5.550 4.980 5.550 4,800 +0.05(+0.91%)
Oct 09, 2020 5.240 5.500 5.240 5.500 500 +0.00(+0.00%)
Oct 08, 2020 5.240 5.500 5.230 5.500 1,900 +0.00(+0.00%)
Oct 07, 2020 5.640 5.680 5.070 5.500 15,200 -0.11(-1.96%)
Oct 06, 2020 5.730 5.730 5.410 5.610 6,281 +0.01(+0.18%)
Oct 05, 2020 5.500 5.600 5.466 5.600 14,530 +0.10(+1.82%)
Oct 02, 2020 5.470 5.500 5.365 5.500 3,700 +0.02(+0.36%)
Oct 01, 2020 5.250 5.480 5.200 5.480 3,011 +0.01(+0.18%)
Sep 30, 2020 5.490 5.490 5.250 5.470 1,979 +0.05(+0.92%)
Sep 29, 2020 5.220 5.420 5.220 5.420 1,446 -0.07(-1.28%)
Sep 28, 2020 5.580 5.580 5.427 5.490 1,770 +0.11(+2.04%)
Sep 25, 2020 5.090 5.380 5.060 5.380 1,300 +0.02(+0.37%)
Sep 24, 2020 5.080 5.480 4.880 5.360 5,719 +0.01(+0.19%)
Sep 23, 2020 4.909 5.460 4.909 5.350 4,820 +0.11(+2.10%)
Sep 22, 2020 5.050 5.240 4.790 5.240 9,088 +0.37(+7.60%)
Sep 21, 2020 4.720 4.940 4.420 4.870 6,710 -0.10(-2.01%)
Sep 18, 2020 4.890 5.010 4.790 4.970 12,400 -0.17(-3.31%)
Sep 17, 2020 4.700 5.140 4.638 5.140 4,905 +0.49(+10.54%)
Sep 16, 2020 4.510 5.130 4.400 4.650 29,295 -0.09(-1.90%)
Sep 15, 2020 4.740 4.750 4.520 4.740 5,053 -0.10(-2.07%)
Sep 14, 2020 4.720 4.990 4.620 4.840 8,436 -0.11(-2.22%)
Sep 11, 2020 4.900 5.120 4.770 4.950 14,100 -0.21(-4.07%)
Sep 10, 2020 5.160 5.160 5.160 5.160 72 +0.00(+0.00%)
Sep 09, 2020 5.210 5.250 5.160 5.160 898 +0.16(+3.20%)
Sep 08, 2020 5.230 5.230 4.970 5.000 800 -0.34(-6.37%)
Sep 04, 2020 5.340 5.340 5.340 5.340 100 +0.00(+0.00%)
Sep 03, 2020 5.110 5.340 5.100 5.340 5,920 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.