Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.7239	0.7239	0.6745	0.7239	11,548	+0.03(+4.76%)
Jan 30, 2003	0.6910	0.6910	0.6910	0.6910	0	+0.00(+0.00%)
Jan 29, 2003	0.6910	0.6910	0.6910	0.6910	3,039	+0.00(+0.00%)
Jan 28, 2003	0.6877	0.6910	0.6877	0.6910	3,039	+0.03(+3.96%)
Jan 23, 2003	0.6647	0.6647	0.6647	0.6647	8,813	+0.00(+0.00%)
Jan 22, 2003	0.6647	0.6647	0.6647	0.6647	0	+0.00(+0.00%)
Jan 21, 2003	0.6910	0.6910	0.6647	0.6647	6,078	-0.08(-11.01%)
Jan 17, 2003	0.7469	0.7469	0.7469	0.7469	0	+0.00(+0.00%)
Jan 16, 2003	0.7469	0.7469	0.7469	0.7469	6,078	+0.02(+3.18%)
Jan 15, 2003	0.7239	0.7239	0.7239	0.7239	0	+0.00(+0.00%)
Jan 14, 2003	0.7239	0.7239	0.7239	0.7239	0	+0.00(+0.00%)
Jan 13, 2003	0.7239	0.7239	0.7239	0.7239	0	+0.00(+0.00%)
Jan 10, 2003	0.6778	0.7239	0.6778	0.7239	1,215	-0.02(-3.08%)
Jan 09, 2003	0.7469	0.7469	0.7469	0.7469	0	+0.00(+0.00%)
Jan 08, 2003	0.7469	0.7469	0.7469	0.7469	0	+0.00(+0.00%)
Jan 07, 2003	0.7469	0.7469	0.7469	0.7469	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.