Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.474	2.481	2.371	2.435	228,086	-0.05(-1.85%)
Aug 29, 2013	2.438	2.484	2.438	2.481	108,629	+0.05(+2.18%)
Aug 28, 2013	2.449	2.459	2.421	2.428	133,385	+0.00(+0.00%)
Aug 27, 2013	2.456	2.467	2.406	2.428	239,151	-0.05(-2.14%)
Aug 26, 2013	2.495	2.495	2.467	2.481	112,416	-0.03(-1.13%)
Aug 23, 2013	2.474	2.509	2.438	2.509	167,074	+0.05(+1.87%)
Aug 22, 2013	2.516	2.516	2.406	2.463	157,201	+0.04(+1.60%)
Aug 21, 2013	2.438	2.452	2.389	2.424	164,264	-0.01(-0.58%)
Aug 20, 2013	2.382	2.466	2.364	2.438	220,253	+0.08(+3.29%)
Aug 19, 2013	2.509	2.520	2.361	2.361	671,482	-0.17(-6.57%)
Aug 16, 2013	2.573	2.573	2.512	2.527	239,714	-0.05(-1.79%)
Aug 15, 2013	2.601	2.601	2.523	2.573	283,076	-0.04(-1.36%)
Aug 14, 2013	2.622	2.643	2.580	2.608	220,083	-0.01(-0.54%)
Aug 13, 2013	2.654	2.654	2.615	2.622	233,969	-0.04(-1.46%)
Aug 12, 2013	2.619	2.664	2.619	2.661	276,794	+0.04(+1.48%)
Aug 09, 2013	2.601	2.626	2.560	2.622	298,445	+0.00(+0.13%)
Aug 08, 2013	2.615	2.646	2.605	2.619	225,681	+0.04(+1.62%)
Aug 07, 2013	2.601	2.625	2.546	2.577	304,215	-0.04(-1.59%)
Aug 06, 2013	2.598	2.657	2.584	2.619	292,162	+0.01(+0.53%)
Aug 05, 2013	2.598	2.605	2.525	2.605	458,611	+0.03(+1.35%)
Aug 02, 2013	2.546	2.570	2.532	2.570	487,946	-0.04(-1.46%)
Aug 01, 2013	2.639	2.650	2.570	2.608	397,754	-0.01(-0.40%)
Jul 31, 2013	2.598	2.657	2.522	2.619	808,013	+0.03(+1.21%)
Jul 30, 2013	2.688	2.688	2.570	2.587	467,615	-0.08(-3.12%)
Jul 29, 2013	2.639	2.678	2.632	2.671	474,908	+0.01(+0.52%)
Jul 26, 2013	2.674	2.674	2.632	2.657	306,311	-0.01(-0.39%)
Jul 25, 2013	2.646	2.681	2.632	2.667	463,736	+0.03(+1.05%)
Jul 24, 2013	2.608	2.657	2.563	2.639	591,396	+0.03(+1.20%)
Jul 23, 2013	2.601	2.615	2.584	2.608	416,545	+0.02(+0.81%)
Jul 22, 2013	2.580	2.598	2.559	2.587	816,464	+0.00(+0.00%)
Jul 19, 2013	2.560	2.598	2.549	2.587	1,068,772	+0.02(+0.95%)
Jul 18, 2013	2.535	2.577	2.500	2.563	2,077,097	+0.06(+2.51%)
Jul 17, 2013	2.254	2.556	2.240	2.500	1,838,794	+0.23(+10.25%)
Jul 16, 2013	2.247	2.268	2.240	2.268	117,639	+0.00(+0.15%)
Jul 15, 2013	2.237	2.264	2.195	2.264	187,267	+0.04(+1.87%)
Jul 12, 2013	2.198	2.237	2.191	2.223	147,743	+0.02(+0.95%)
Jul 11, 2013	2.164	2.223	2.164	2.202	469,008	+0.04(+1.93%)
Jul 10, 2013	2.184	2.202	2.136	2.160	257,626	-0.04(-1.89%)
Jul 09, 2013	2.195	2.209	2.188	2.202	193,423	+0.01(+0.32%)
Jul 08, 2013	2.153	2.212	2.125	2.195	193,276	+0.05(+2.10%)
Jul 05, 2013	2.334	2.334	2.122	2.150	304,327	-0.06(-2.67%)
Jul 03, 2013	2.160	2.212	2.160	2.209	111,543	+0.01(+0.63%)
Jul 02, 2013	2.198	2.226	2.159	2.195	282,645	-0.03(-1.25%)
Jul 01, 2013	2.198	2.243	2.197	2.223	270,603	+0.04(+1.91%)
Jun 28, 2013	2.171	2.212	2.101	2.181	551,688	+0.01(+0.48%)
Jun 27, 2013	2.136	2.184	2.091	2.171	436,301	+0.06(+2.97%)
Jun 26, 2013	2.223	2.257	2.108	2.108	398,589	-0.11(-4.86%)
Jun 25, 2013	2.073	2.219	2.021	2.216	1,047,793	+0.18(+8.69%)
Jun 24, 2013	2.105	2.118	2.007	2.039	961,772	-0.12(-5.48%)
Jun 21, 2013	2.167	2.176	2.073	2.157	1,427,469	-0.02(-0.80%)
Jun 20, 2013	2.230	2.250	2.139	2.174	686,907	-0.07(-3.25%)
Jun 19, 2013	2.264	2.315	2.230	2.247	512,493	-0.03(-1.22%)
Jun 18, 2013	2.278	2.306	2.261	2.275	434,731	-0.01(-0.30%)
Jun 17, 2013	2.382	2.382	2.267	2.282	761,369	-0.07(-2.95%)
Jun 14, 2013	2.365	2.392	2.344	2.351	407,060	-0.02(-1.02%)
Jun 13, 2013	2.348	2.391	2.323	2.375	405,453	+0.04(+1.79%)
Jun 12, 2013	2.389	2.396	2.327	2.334	528,152	-0.05(-2.18%)
Jun 11, 2013	2.414	2.421	2.379	2.386	331,912	-0.06(-2.28%)
Jun 10, 2013	2.414	2.462	2.379	2.441	399,409	+0.03(+1.15%)
Jun 07, 2013	2.428	2.431	2.403	2.414	380,537	+0.00(+0.00%)
Jun 06, 2013	2.341	2.421	2.334	2.414	501,986	+0.07(+2.81%)
Jun 05, 2013	2.375	2.403	2.341	2.348	464,680	-0.03(-1.46%)
Jun 04, 2013	2.382	2.395	2.355	2.382	1,158,861	+0.01(+0.29%)
Jun 03, 2013	2.365	2.403	2.355	2.375	664,335	+0.02(+0.88%)
May 31, 2013	2.403	2.407	2.337	2.355	600,509	-0.06(-2.31%)
May 30, 2013	2.428	2.428	2.362	2.410	424,616	-0.02(-0.86%)
May 29, 2013	2.369	2.441	2.320	2.431	694,866	+0.04(+1.74%)
May 28, 2013	2.448	2.459	2.386	2.389	884,338	-0.05(-2.13%)
May 24, 2013	2.455	2.476	2.414	2.441	254,550	-0.04(-1.68%)
May 23, 2013	2.417	2.490	2.386	2.483	582,245	+0.04(+1.71%)
May 22, 2013	2.504	2.513	2.414	2.441	754,464	-0.07(-2.77%)
May 21, 2013	2.514	2.532	2.487	2.511	547,104	+0.00(+0.14%)
May 20, 2013	2.518	2.566	2.466	2.507	629,646	+0.00(+0.00%)
May 17, 2013	2.480	2.507	2.441	2.507	588,689	+0.06(+2.41%)
May 16, 2013	2.462	2.504	2.441	2.448	691,361	-0.04(-1.54%)
May 15, 2013	2.518	2.518	2.441	2.487	1,071,677	+0.00(+0.00%)
May 13, 2013	2.483	2.518	2.466	2.487	514,273	+0.01(+0.28%)
May 10, 2013	2.582	2.589	2.476	2.480	830,792	-0.09(-3.59%)
May 09, 2013	2.603	2.603	2.531	2.572	374,089	+0.00(+0.00%)
May 08, 2013	2.565	2.599	2.541	2.572	625,516	-0.02(-0.79%)
May 07, 2013	2.599	2.603	2.545	2.592	205,094	+0.00(+0.13%)
May 06, 2013	2.589	2.606	2.541	2.589	502,969	+0.05(+2.16%)
May 03, 2013	2.627	2.606	2.476	2.534	791,633	-0.04(-1.72%)
May 02, 2013	2.531	2.579	2.512	2.579	338,073	+0.05(+2.17%)
May 01, 2013	2.616	2.620	2.514	2.524	727,733	-0.11(-4.27%)
Apr 30, 2013	2.637	2.644	2.595	2.637	418,908	+0.02(+0.65%)
Apr 29, 2013	2.589	2.630	2.575	2.620	327,000	+0.05(+2.13%)
Apr 26, 2013	2.599	2.586	2.562	2.565	320,041	-0.02(-0.79%)
Apr 25, 2013	2.568	2.609	2.558	2.586	255,101	+0.03(+1.34%)
Apr 24, 2013	2.538	2.582	2.510	2.551	467,396	+0.03(+1.08%)
Apr 23, 2013	2.483	2.531	2.468	2.524	499,813	+0.06(+2.64%)
Apr 22, 2013	2.490	2.490	2.439	2.459	578,199	-0.01(-0.41%)
Apr 19, 2013	2.480	2.490	2.452	2.469	708,544	+0.04(+1.54%)
Apr 18, 2013	2.531	2.531	2.425	2.432	786,222	-0.06(-2.60%)
Apr 17, 2013	2.538	2.551	2.463	2.497	737,916	-0.07(-2.66%)
Apr 16, 2013	2.545	2.620	2.545	2.565	555,026	+0.03(+1.21%)
Apr 15, 2013	2.650	2.667	2.526	2.534	763,821	-0.12(-4.38%)
Apr 12, 2013	2.715	2.722	2.647	2.650	334,917	-0.05(-2.02%)
Apr 11, 2013	2.702	2.722	2.702	2.705	264,834	-0.02(-0.75%)
Apr 10, 2013	2.702	2.732	2.688	2.726	285,203	+0.01(+0.50%)
Apr 09, 2013	2.732	2.760	2.712	2.712	326,590	-0.02(-0.63%)
Apr 08, 2013	2.702	2.729	2.684	2.729	574,373	+0.04(+1.65%)
Apr 05, 2013	2.691	2.695	2.647	2.685	564,386	-0.01(-0.25%)
Apr 04, 2013	2.664	2.695	2.657	2.691	938,214	+0.03(+1.03%)
Apr 03, 2013	2.712	2.722	2.654	2.664	863,417	-0.04(-1.64%)
Apr 02, 2013	2.664	2.708	2.650	2.708	1,494,628	+0.03(+1.28%)
Apr 01, 2013	2.685	2.685	2.647	2.674	668,321	-0.00(-0.13%)
Mar 28, 2013	2.674	2.685	2.654	2.678	1,512,409	+0.01(+0.38%)
Mar 27, 2013	2.664	2.678	2.647	2.667	676,999	-0.01(-0.38%)
Mar 26, 2013	2.654	2.678	2.630	2.678	1,177,418	+0.06(+2.22%)
Mar 25, 2013	2.647	2.674	2.609	2.620	2,937,519	+0.01(+0.52%)
Mar 22, 2013	2.664	2.691	2.596	2.606	16,431,978	-0.20(-7.29%)
Mar 21, 2013	2.787	2.852	2.787	2.811	465,235	+0.03(+1.11%)
Mar 20, 2013	2.767	2.794	2.760	2.780	370,859	+0.01(+0.25%)
Mar 19, 2013	2.818	2.849	2.763	2.773	500,723	-0.03(-1.22%)
Mar 18, 2013	2.797	2.814	2.749	2.808	541,745	+0.00(+0.12%)
Mar 15, 2013	2.801	2.937	2.763	2.804	2,168,003	-0.02(-0.73%)
Mar 14, 2013	2.859	2.859	2.818	2.825	549,381	-0.01(-0.48%)
Mar 13, 2013	2.859	2.862	2.825	2.838	826,515	+0.00(+0.00%)
Mar 12, 2013	2.869	2.879	2.732	2.838	6,641,367	-0.02(-0.60%)
Mar 11, 2013	2.801	2.866	2.790	2.855	462,486	+0.05(+1.83%)
Mar 08, 2013	2.842	2.855	2.801	2.804	440,424	+0.00(+0.00%)
Mar 07, 2013	2.756	2.811	2.756	2.804	246,245	+0.05(+1.86%)
Mar 06, 2013	2.859	2.862	2.732	2.753	2,642,909	-0.10(-3.47%)
Mar 05, 2013	2.784	2.871	2.784	2.852	1,039,195	+0.09(+3.09%)
Mar 04, 2013	2.712	2.801	2.702	2.767	833,076	+0.07(+2.53%)
Mar 01, 2013	2.647	2.703	2.613	2.698	717,968	+0.03(+1.28%)
Feb 28, 2013	2.620	2.694	2.614	2.664	1,497,467	+0.00(+0.13%)
Feb 27, 2013	2.550	2.678	2.519	2.661	521,424	+0.13(+5.05%)
Feb 26, 2013	2.634	2.634	2.523	2.533	889,487	-0.10(-3.71%)
Feb 25, 2013	2.624	2.664	2.607	2.630	475,987	+0.02(+0.64%)
Feb 22, 2013	2.593	2.627	2.580	2.614	245,327	+0.04(+1.44%)
Feb 21, 2013	2.681	2.681	2.476	2.577	997,601	-0.12(-4.49%)
Feb 20, 2013	2.664	2.731	2.657	2.698	698,396	+0.05(+1.78%)
Feb 19, 2013	2.607	2.671	2.567	2.651	7,076,163	+0.06(+2.34%)
Feb 15, 2013	2.439	2.607	2.439	2.590	1,109,292	+0.10(+3.91%)
Feb 14, 2013	2.442	2.519	2.405	2.493	819,068	+0.06(+2.63%)
Feb 13, 2013	2.452	2.452	2.412	2.429	361,257	-0.03(-1.10%)
Feb 12, 2013	2.425	2.462	2.402	2.456	376,933	+0.04(+1.81%)
Feb 11, 2013	2.412	2.415	2.382	2.412	428,893	+0.01(+0.28%)
Feb 08, 2013	2.402	2.416	2.385	2.405	372,727	+0.00(+0.14%)
Feb 07, 2013	2.439	2.439	2.378	2.402	386,146	-0.02(-0.97%)
Feb 06, 2013	2.392	2.432	2.392	2.425	331,716	+0.05(+1.98%)
Feb 04, 2013	2.368	2.398	2.358	2.378	276,819	+0.00(+0.00%)
Feb 01, 2013	2.395	2.398	2.365	2.378	175,218	-0.02(-0.84%)
Jan 31, 2013	2.388	2.412	2.350	2.398	287,248	+0.01(+0.56%)
Jan 30, 2013	2.334	2.398	2.331	2.385	276,905	+0.00(+0.00%)
Jan 29, 2013	2.314	2.402	2.305	2.385	486,653	+0.03(+1.14%)
Jan 28, 2013	2.395	2.412	2.304	2.358	698,780	-0.04(-1.54%)
Jan 25, 2013	2.405	2.422	2.382	2.395	349,015	+0.00(+0.00%)
Jan 24, 2013	2.388	2.419	2.369	2.395	331,166	+0.02(+0.85%)
Jan 23, 2013	2.412	2.412	2.355	2.375	773,072	-0.02(-0.84%)
Jan 22, 2013	2.408	2.422	2.385	2.395	682,836	-0.01(-0.56%)
Jan 18, 2013	2.425	2.435	2.392	2.408	742,074	-0.00(-0.14%)
Jan 17, 2013	2.358	2.472	2.358	2.412	1,337,594	+0.04(+1.85%)
Jan 16, 2013	2.402	2.402	2.355	2.368	375,827	-0.03(-1.12%)
Jan 15, 2013	2.341	2.420	2.318	2.395	493,601	+0.06(+2.45%)
Jan 14, 2013	2.301	2.439	2.267	2.338	1,494,155	+0.02(+1.02%)
Jan 11, 2013	2.254	2.318	2.254	2.314	648,770	+0.06(+2.69%)
Jan 10, 2013	2.274	2.274	2.240	2.254	385,460	-0.01(-0.30%)
Jan 09, 2013	2.264	2.296	2.257	2.260	568,422	+0.00(+0.00%)
Jan 08, 2013	2.203	2.287	2.203	2.260	509,375	+0.05(+2.44%)
Jan 07, 2013	2.220	2.271	2.153	2.207	1,034,156	+0.00(+0.00%)
Jan 04, 2013	2.086	2.314	2.069	2.207	949,170	+0.12(+5.81%)
Jan 03, 2013	2.032	2.119	2.015	2.086	657,377	+0.05(+2.65%)
Jan 02, 2013	2.025	2.062	2.008	2.032	723,487	+0.02(+0.83%)
Dec 31, 2012	2.012	2.062	2.001	2.015	830,309	-0.00(-0.17%)
Dec 28, 2012	2.022	2.038	2.012	2.018	132,768	-0.02(-1.15%)
Dec 27, 2012	2.049	2.049	2.018	2.042	114,708	+0.01(+0.33%)
Dec 26, 2012	2.018	2.042	2.008	2.035	178,877	+0.03(+1.34%)
Dec 24, 2012	1.995	2.018	1.990	2.008	110,495	+0.00(+0.00%)
Dec 21, 2012	2.059	2.092	2.008	2.008	421,194	-0.03(-1.32%)
Dec 20, 2012	2.015	2.049	2.008	2.035	452,566	+0.04(+1.85%)
Dec 19, 2012	1.991	2.032	1.991	1.998	856,559	+0.03(+1.54%)
Dec 18, 2012	1.941	1.981	1.927	1.968	554,595	+0.03(+1.56%)
Dec 17, 2012	1.917	1.968	1.904	1.938	794,185	+0.03(+1.77%)
Dec 14, 2012	1.921	1.924	1.894	1.904	304,907	-0.01(-0.70%)
Dec 13, 2012	1.901	1.934	1.860	1.917	997,215	+0.04(+1.97%)
Dec 12, 2012	1.783	1.904	1.779	1.880	2,708,322	+0.11(+6.27%)
Dec 11, 2012	1.709	1.773	1.709	1.769	369,897	+0.06(+3.54%)
Dec 10, 2012	1.742	1.742	1.702	1.709	376,600	-0.03(-1.55%)
Dec 07, 2012	1.726	1.736	1.709	1.736	334,335	+0.01(+0.78%)
Dec 06, 2012	1.732	1.746	1.722	1.722	102,941	-0.01(-0.58%)
Dec 05, 2012	1.745	1.746	1.729	1.732	79,800	-0.02(-0.96%)
Dec 04, 2012	1.763	1.763	1.736	1.749	76,498	-0.04(-2.07%)
Nov 30, 2012	1.766	1.786	1.742	1.786	295,637	+0.04(+2.12%)
Nov 29, 2012	1.756	1.766	1.736	1.749	372,028	+0.02(+1.17%)
Nov 28, 2012	1.739	1.749	1.726	1.729	139,754	-0.02(-0.96%)
Nov 27, 2012	1.749	1.769	1.728	1.746	194,393	-0.01(-0.77%)
Nov 26, 2012	1.753	1.786	1.739	1.759	333,443	+0.01(+0.58%)
Nov 23, 2012	1.736	1.759	1.736	1.749	93,199	+0.01(+0.39%)
Nov 21, 2012	1.729	1.756	1.719	1.742	327,717	+0.03(+1.77%)
Nov 20, 2012	1.695	1.719	1.682	1.712	225,308	+0.00(+0.20%)
Nov 19, 2012	1.726	1.753	1.682	1.709	389,978	+0.01(+0.79%)
Nov 16, 2012	1.628	1.726	1.588	1.695	714,932	+0.05(+3.07%)
Nov 15, 2012	1.688	1.688	1.632	1.645	895,957	-0.02(-1.38%)
Nov 14, 2012	1.711	1.750	1.668	1.668	525,353	-0.06(-3.24%)
Nov 13, 2012	1.747	1.808	1.724	1.724	644,369	-0.04(-2.24%)
Nov 12, 2012	1.776	1.813	1.753	1.763	280,726	-0.01(-0.37%)
Nov 09, 2012	1.747	1.790	1.747	1.770	293,241	+0.04(+2.28%)
Nov 08, 2012	1.747	1.747	1.730	1.730	354,924	-0.01(-0.38%)
Nov 07, 2012	1.773	1.776	1.730	1.737	534,692	-0.05(-2.58%)
Nov 06, 2012	1.780	1.813	1.773	1.783	490,612	+0.00(+0.18%)
Nov 05, 2012	1.823	1.823	1.770	1.780	411,639	-0.02(-0.92%)
Nov 02, 2012	1.832	1.832	1.750	1.796	682,451	-0.03(-1.80%)
Nov 01, 2012	1.819	1.832	1.799	1.829	195,732	+0.02(+1.09%)
Oct 31, 2012	1.790	1.813	1.790	1.809	120,279	+0.03(+1.85%)
Oct 26, 2012	1.796	1.776	1.776	1.776	264,154	-0.01(-0.55%)
Oct 25, 2012	1.809	1.809	1.776	1.786	193,522	-0.01(-0.55%)
Oct 24, 2012	1.796	1.809	1.776	1.796	281,435	+0.02(+1.30%)
Oct 23, 2012	1.806	1.806	1.770	1.773	360,584	-0.04(-2.00%)
Oct 19, 2012	1.832	1.832	1.803	1.809	410,296	-0.02(-1.08%)
Oct 18, 2012	1.826	1.830	1.816	1.829	447,505	+0.00(+0.18%)
Oct 17, 2012	1.826	1.839	1.816	1.826	430,489	-0.00(-0.18%)
Oct 16, 2012	1.839	1.839	1.809	1.829	634,410	+0.01(+0.36%)
Oct 15, 2012	1.875	1.875	1.809	1.823	545,045	-0.04(-1.95%)
Oct 12, 2012	1.875	1.892	1.842	1.859	399,514	-0.02(-0.88%)
Oct 11, 2012	1.872	1.885	1.859	1.875	388,875	+0.00(+0.18%)
Oct 10, 2012	1.875	1.882	1.826	1.872	940,726	+0.00(+0.00%)
Oct 09, 2012	1.895	1.895	1.859	1.872	501,163	-0.02(-1.04%)
Oct 08, 2012	1.862	1.895	1.862	1.892	1,646,197	+0.02(+0.88%)
Oct 05, 2012	1.878	1.892	1.860	1.875	11,179,145	-0.12(-5.79%)
Oct 04, 2012	2.010	2.020	1.967	1.990	172,250	-0.00(-0.17%)
Oct 03, 2012	2.007	2.013	1.974	1.994	85,112	-0.02(-0.98%)
Oct 02, 2012	2.020	2.033	1.957	2.013	233,215	+0.01(+0.66%)
Oct 01, 2012	1.977	2.046	1.957	2.000	234,954	+0.04(+1.84%)
Sep 28, 2012	2.003	2.013	1.957	1.964	163,131	-0.04(-1.81%)
Sep 27, 2012	1.977	2.013	1.957	2.000	206,459	+0.04(+1.84%)
Sep 26, 2012	2.000	2.013	1.957	1.964	160,848	-0.03(-1.32%)
Sep 25, 2012	2.026	2.056	1.984	1.990	192,373	-0.01(-0.49%)
Sep 24, 2012	2.079	2.099	1.984	2.000	352,802	-0.09(-4.10%)
Sep 21, 2012	2.096	2.122	2.040	2.086	524,654	+0.00(+0.00%)
Sep 20, 2012	2.096	2.128	2.050	2.086	159,592	+0.00(+0.16%)
Sep 19, 2012	2.099	2.099	2.026	2.082	195,914	-0.01(-0.31%)
Sep 18, 2012	2.112	2.132	2.076	2.089	99,731	-0.03(-1.40%)
Sep 17, 2012	2.040	2.155	2.040	2.119	275,340	+0.07(+3.54%)
Sep 14, 2012	1.859	2.069	1.855	2.046	774,753	+0.19(+10.48%)
Sep 13, 2012	1.859	1.869	1.839	1.852	788,988	+0.00(+0.00%)
Sep 12, 2012	1.875	1.888	1.842	1.852	198,404	-0.01(-0.71%)
Sep 11, 2012	1.823	1.872	1.819	1.865	66,600	+0.04(+2.35%)
Sep 10, 2012	1.832	1.872	1.819	1.823	720,384	-0.03(-1.42%)
Sep 07, 2012	1.875	1.875	1.823	1.849	61,287	-0.02(-1.06%)
Sep 06, 2012	1.878	1.892	1.816	1.869	105,731	+0.02(+0.89%)
Sep 05, 2012	1.859	1.869	1.825	1.852	340,348	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arbor Realty Trust (NY: ABR )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Arbor Realty Trust (NY: ABR )

Historical Prices

Sections

Services

Follow Us