Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7666	0.8305	0.7666	0.8305	3,130	+0.06(+8.33%)
Jun 27, 2002	0.7666	0.7666	0.7666	0.7666	2,191	-0.02(-2.04%)
Jun 26, 2002	0.7985	0.7985	0.7825	0.7825	7,827	+0.00(+0.00%)
Jun 25, 2002	0.8305	0.8305	0.7825	0.7825	9,392	-0.04(-4.30%)
Jun 21, 2002	0.8177	0.8177	0.8177	0.8177	0	+0.00(+0.00%)
Jun 20, 2002	0.8177	0.8177	0.8177	0.8177	0	+0.00(+0.00%)
Jun 19, 2002	0.7985	0.7985	0.7985	0.8177	3,130	+0.00(+0.00%)
Jun 18, 2002	0.8624	0.8624	0.8177	0.8177	1,565	-0.06(-6.91%)
Jun 17, 2002	0.8784	0.8784	0.8784	0.8784	0	+0.00(+0.00%)
Jun 14, 2002	0.8784	0.8784	0.8784	0.8784	0	+0.00(+0.00%)
Jun 12, 2002	0.8017	0.8784	0.8017	0.8784	9,705	+0.06(+7.84%)
Jun 11, 2002	0.8145	0.8145	0.8145	0.8145	0	+0.00(+0.00%)
Jun 10, 2002	0.8145	0.8145	0.8145	0.8145	0	+0.00(+0.00%)
Jun 07, 2002	0.8145	0.8145	0.8145	0.8145	0	+0.00(+0.00%)
Jun 06, 2002	0.8145	0.8145	0.8145	0.8145	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.