Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 34.69 36.34 32.63 33.37 5,920,705 -2.72(-7.54%)
Apr 29, 2009 35.18 36.09 34.42 36.09 2,102,674 +1.17(+3.35%)
Apr 28, 2009 34.10 35.37 33.80 34.92 1,712,289 +0.76(+2.22%)
Apr 27, 2009 33.53 34.60 33.37 34.16 1,427,429 +0.24(+0.71%)
Apr 24, 2009 33.42 34.04 32.86 33.92 1,366,721 +0.97(+2.94%)
Apr 23, 2009 32.86 33.68 32.24 32.95 1,714,347 -0.78(-2.31%)
Apr 22, 2009 32.92 34.32 32.50 33.73 1,310,210 +0.59(+1.78%)
Apr 21, 2009 33.34 33.65 32.87 33.14 1,195,812 -0.55(-1.63%)
Apr 20, 2009 34.46 34.70 33.51 33.69 1,857,401 -1.14(-3.27%)
Apr 17, 2009 34.24 34.86 33.36 34.83 2,037,770 +0.78(+2.29%)
Apr 16, 2009 33.64 34.27 33.50 34.05 1,296,423 +0.73(+2.19%)
Apr 15, 2009 32.88 33.63 32.68 33.32 1,754,299 +0.24(+0.73%)
Apr 14, 2009 32.92 33.40 32.73 33.08 1,069,321 -0.11(-0.33%)
Apr 13, 2009 33.21 33.46 32.35 33.19 1,621,965 -0.19(-0.57%)
Apr 09, 2009 32.13 33.73 31.93 33.38 2,900,259 +2.00(+6.37%)
Apr 08, 2009 30.76 31.52 30.51 31.38 1,640,972 +0.78(+2.55%)
Apr 07, 2009 30.12 30.98 29.88 30.60 1,448,024 +0.29(+0.96%)
Apr 06, 2009 29.56 30.41 29.56 30.31 2,183,557 +0.54(+1.81%)
Apr 03, 2009 30.56 30.65 29.53 29.77 1,511,578 -0.79(-2.59%)
Apr 02, 2009 30.80 31.00 30.46 30.56 1,770,736 +0.22(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.