Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.00	52.81	51.92	52.38	1,410,100	+0.25(+0.48%)
Apr 27, 2006	50.80	52.27	50.28	52.13	1,662,200	+0.70(+1.36%)
Apr 26, 2006	53.20	53.46	50.64	51.43	1,934,700	-1.47(-2.78%)
Apr 25, 2006	53.90	53.90	52.74	52.90	744,200	-0.68(-1.27%)
Apr 24, 2006	52.75	54.27	52.31	53.58	841,900	+0.64(+1.21%)
Apr 21, 2006	54.00	54.29	52.71	52.94	1,180,900	-1.32(-2.43%)
Apr 20, 2006	54.55	54.90	54.23	54.26	488,100	-0.49(-0.89%)
Apr 19, 2006	54.36	54.92	53.82	54.75	681,800	+0.18(+0.33%)
Apr 18, 2006	54.42	55.01	54.08	54.57	782,200	+0.15(+0.28%)
Apr 17, 2006	54.62	55.00	54.17	54.42	650,500	-0.40(-0.73%)
Apr 13, 2006	54.65	54.97	53.63	54.82	619,000	+0.17(+0.31%)
Apr 12, 2006	54.01	54.94	54.01	54.65	650,600	+0.60(+1.11%)
Apr 11, 2006	54.90	54.90	53.71	54.05	984,100	-1.01(-1.83%)
Apr 10, 2006	55.33	55.55	54.65	55.06	477,800	-0.27(-0.49%)
Apr 07, 2006	57.23	57.69	55.26	55.33	696,500	-1.64(-2.88%)
Apr 06, 2006	56.46	56.98	56.14	56.97	457,800	+0.51(+0.90%)
Apr 05, 2006	56.50	57.97	56.22	56.46	840,300	-0.05(-0.09%)
Apr 04, 2006	56.20	56.70	55.82	56.51	1,032,000	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.