Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 45.64 45.68 45.50 45.50 5,064 -0.03(-0.07%)
May 23, 2011 45.42 45.53 45.37 45.53 7,250 +0.05(+0.11%)
May 20, 2011 45.58 45.58 45.48 45.48 8,431 -0.33(-0.72%)
May 19, 2011 46.21 46.21 45.81 45.81 1,220 -0.14(-0.30%)
May 18, 2011 45.90 45.99 45.83 45.95 8,000 +0.27(+0.59%)
May 17, 2011 45.56 45.76 45.52 45.68 16,300 -0.01(-0.02%)
May 16, 2011 45.69 45.75 45.69 45.69 1,720 -0.12(-0.26%)
May 13, 2011 46.01 46.01 45.69 45.81 6,710 -0.19(-0.41%)
May 12, 2011 46.00 46.07 45.96 46.00 2,825 +0.05(+0.10%)
May 11, 2011 46.20 46.20 45.83 45.95 3,700 -0.40(-0.86%)
May 10, 2011 46.23 46.35 46.23 46.35 1,819 +0.40(+0.87%)
May 09, 2011 46.01 46.01 45.95 45.95 38,041 -0.10(-0.22%)
May 06, 2011 46.52 46.52 45.97 46.05 7,210 -0.24(-0.52%)
May 05, 2011 46.36 46.36 46.24 46.29 4,920 -0.18(-0.39%)
May 04, 2011 46.62 46.62 46.39 46.47 16,698 -0.06(-0.14%)
May 03, 2011 46.55 46.61 46.50 46.53 3,456 -0.01(-0.02%)
May 02, 2011 46.54 46.54 46.54 46.54 67,337 -0.13(-0.28%)
Apr 29, 2011 46.83 46.83 46.67 46.67 21,710 -0.11(-0.24%)
Apr 28, 2011 46.70 46.87 46.70 46.78 3,345 -0.13(-0.28%)
Apr 27, 2011 47.46 47.55 46.91 46.91 21,800 -0.20(-0.42%)
Apr 26, 2011 47.34 47.40 47.11 47.11 5,081 -0.31(-0.65%)
Apr 25, 2011 47.62 47.62 47.42 47.42 5,520 -0.28(-0.59%)
Apr 21, 2011 47.70 47.70 47.66 47.70 1,500 -0.14(-0.29%)
Apr 20, 2011 47.76 47.87 47.74 47.84 4,209 +0.17(+0.36%)
Apr 19, 2011 47.79 47.79 47.63 47.67 5,100 -0.12(-0.25%)
Apr 18, 2011 47.79 47.79 47.67 47.79 1,750 -0.35(-0.73%)
Apr 15, 2011 48.38 48.38 48.09 48.14 29,212 -0.75(-1.53%)
Apr 14, 2011 48.59 48.93 48.59 48.89 1,800 +0.26(+0.53%)
Apr 13, 2011 49.02 49.02 48.63 48.63 1,700 -0.11(-0.23%)
Apr 12, 2011 49.14 49.14 48.72 48.74 19,327 -0.87(-1.75%)
Apr 11, 2011 49.58 49.64 49.52 49.61 3,917 +0.03(+0.06%)
Apr 08, 2011 49.70 49.70 49.58 49.58 1,100 +0.17(+0.34%)
Apr 07, 2011 49.64 49.68 49.31 49.41 15,500 -0.49(-0.98%)
Apr 06, 2011 49.78 49.90 49.66 49.90 12,328 +0.21(+0.42%)
Apr 05, 2011 49.45 49.84 49.32 49.69 21,300 +0.59(+1.20%)
Apr 04, 2011 49.16 49.17 49.09 49.10 660 -0.55(-1.11%)
Apr 01, 2011 50.31 50.32 49.65 49.65 30,600 +0.02(+0.04%)
Mar 31, 2011 49.18 49.63 49.15 49.63 7,620 +0.25(+0.51%)
Mar 30, 2011 49.49 49.49 49.34 49.38 5,700 -0.29(-0.58%)
Mar 29, 2011 49.40 49.71 49.31 49.67 5,200 +0.24(+0.49%)
Mar 28, 2011 49.40 49.47 49.24 49.43 31,825 +0.23(+0.47%)
Mar 25, 2011 48.54 49.28 48.54 49.20 11,750 +0.63(+1.30%)
Mar 24, 2011 48.25 48.57 48.25 48.57 1,780 +0.36(+0.75%)
Mar 23, 2011 48.21 48.21 48.21 48.21 5,000 -0.04(-0.08%)
Mar 22, 2011 48.17 48.25 48.16 48.25 400 +0.27(+0.56%)
Mar 21, 2011 47.98 47.98 47.98 47.98 8,200 +0.48(+1.01%)
Mar 18, 2011 47.61 47.61 47.48 47.50 1,465 -0.01(-0.01%)
Mar 17, 2011 47.57 47.79 47.51 47.51 5,136 +0.33(+0.69%)
Mar 16, 2011 47.60 47.60 47.04 47.18 15,817 -0.44(-0.92%)
Mar 15, 2011 47.62 47.62 47.61 47.62 2,898 +0.01(+0.01%)
Mar 14, 2011 47.70 47.70 47.56 47.61 1,420 -0.54(-1.12%)
Mar 11, 2011 48.19 48.31 48.15 48.15 5,810 +0.06(+0.12%)
Mar 10, 2011 48.59 48.78 48.09 48.09 56,910 -0.71(-1.45%)
Mar 09, 2011 48.86 49.05 48.74 48.80 24,400 -0.44(-0.89%)
Mar 08, 2011 49.34 49.34 49.24 49.24 600 +0.22(+0.45%)
Mar 07, 2011 49.03 49.24 48.86 49.02 30,600 +0.25(+0.51%)
Mar 04, 2011 49.47 49.47 48.74 48.77 45,622 -1.15(-2.30%)
Mar 03, 2011 49.62 49.92 49.62 49.92 600 +1.25(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.