Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.250 4.400 4.130 4.280 643,471 +0.06(+1.42%)
Apr 27, 2018 4.150 4.250 4.100 4.220 236,908 +0.04(+0.96%)
Apr 26, 2018 4.180 4.200 4.100 4.180 233,102 -0.02(-0.48%)
Apr 25, 2018 4.150 4.210 4.050 4.200 299,544 +0.02(+0.48%)
Apr 24, 2018 4.160 4.300 4.120 4.180 289,315 +0.04(+0.97%)
Apr 23, 2018 4.230 4.250 4.110 4.140 169,797 -0.10(-2.36%)
Apr 20, 2018 4.240 4.269 4.100 4.240 523,196 -0.03(-0.70%)
Apr 19, 2018 4.300 4.330 4.210 4.270 658,209 -0.07(-1.61%)
Apr 18, 2018 4.390 4.630 4.250 4.340 1,218,298 +0.03(+0.70%)
Apr 17, 2018 4.260 4.350 4.140 4.310 704,578 +0.07(+1.65%)
Apr 16, 2018 4.670 4.680 4.240 4.240 774,381 -0.43(-9.21%)
Apr 13, 2018 4.880 4.900 4.600 4.670 819,782 -0.18(-3.71%)
Apr 12, 2018 4.840 4.910 4.820 4.850 490,174 +0.03(+0.62%)
Apr 11, 2018 4.760 4.950 4.750 4.820 518,143 +0.02(+0.42%)
Apr 10, 2018 4.780 4.900 4.700 4.800 472,873 +0.09(+1.91%)
Apr 09, 2018 4.720 5.040 4.695 4.710 816,531 -0.01(-0.21%)
Apr 06, 2018 4.630 4.900 4.600 4.720 731,059 -0.01(-0.21%)
Apr 05, 2018 4.800 4.910 4.650 4.730 987,377 -0.07(-1.46%)
Apr 04, 2018 4.970 5.030 4.800 4.800 854,947 -0.15(-3.03%)
Apr 03, 2018 5.040 5.100 4.900 4.950 755,767 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.