Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.327 9.000 8.120 8.160 6,696 -0.11(-1.33%)
Sep 29, 2022 8.111 8.663 8.111 8.270 3,239 -0.14(-1.66%)
Sep 28, 2022 8.200 8.832 7.590 8.410 8,548 -0.14(-1.64%)
Sep 27, 2022 8.500 9.300 8.500 8.550 3,489 +0.00(+0.00%)
Sep 26, 2022 8.401 9.055 8.100 8.550 3,889 +0.11(+1.34%)
Sep 23, 2022 9.000 9.499 7.945 8.437 5,452 -0.69(-7.52%)
Sep 22, 2022 9.797 10.20 9.123 9.123 4,119 -0.98(-9.67%)
Sep 21, 2022 9.500 10.20 9.000 10.10 12,320 +0.10(+1.00%)
Sep 20, 2022 8.100 10.30 8.100 10.00 44,069 +1.68(+20.19%)
Sep 19, 2022 8.500 8.700 8.100 8.320 5,793 -0.18(-2.12%)
Sep 16, 2022 7.308 8.695 7.263 8.500 15,945 +0.90(+11.84%)
Sep 15, 2022 7.455 7.800 6.500 7.600 28,496 +0.50(+7.04%)
Sep 14, 2022 7.638 7.996 7.100 7.100 10,061 -0.62(-7.98%)
Sep 13, 2022 7.751 8.000 7.540 7.716 9,923 -0.11(-1.46%)
Sep 12, 2022 7.760 8.329 7.600 7.830 7,531 -0.17(-2.12%)
Sep 09, 2022 7.300 8.329 7.300 8.000 7,048 +0.50(+6.67%)
Sep 08, 2022 7.400 7.689 7.400 7.500 8,961 +0.05(+0.67%)
Sep 07, 2022 7.100 7.501 7.100 7.450 11,414 +0.05(+0.68%)
Sep 06, 2022 7.400 7.499 7.280 7.400 4,857 -0.02(-0.27%)
Sep 02, 2022 7.430 7.500 7.100 7.420 9,544 -0.24(-3.13%)
Sep 01, 2022 8.000 8.000 7.430 7.660 14,170 -0.54(-6.59%)
Aug 31, 2022 7.700 8.245 7.642 8.200 6,807 +0.60(+7.89%)
Aug 30, 2022 8.370 8.600 6.840 7.600 17,166 -0.70(-8.43%)
Aug 29, 2022 8.338 8.549 8.200 8.300 2,484 -0.04(-0.46%)
Aug 26, 2022 9.800 10.00 8.100 8.338 13,011 -1.26(-13.15%)
Aug 25, 2022 9.900 9.906 9.501 9.600 6,483 -0.40(-4.00%)
Aug 24, 2022 9.900 10.10 9.900 10.00 5,485 +0.00(+0.00%)
Aug 23, 2022 9.908 10.10 9.860 10.00 3,920 +0.00(+0.00%)
Aug 22, 2022 9.900 10.10 9.600 10.00 22,166 +0.00(+0.00%)
Aug 19, 2022 9.905 10.20 9.802 10.00 25,069 -0.10(-0.99%)
Aug 18, 2022 9.904 10.20 9.660 10.10 18,743 +0.10(+1.00%)
Aug 17, 2022 10.10 10.20 9.710 10.00 14,268 -0.10(-0.99%)
Aug 16, 2022 9.900 10.30 9.900 10.10 14,801 +0.10(+1.00%)
Aug 15, 2022 9.904 10.10 9.780 10.00 20,961 +0.00(+0.00%)
Aug 12, 2022 10.00 10.10 9.704 10.00 21,376 -0.10(-0.99%)
Aug 11, 2022 9.904 10.20 9.904 10.10 1,397 +0.10(+1.00%)
Aug 10, 2022 10.00 10.19 9.900 10.00 7,053 +0.00(+0.00%)
Aug 09, 2022 9.900 10.20 9.800 10.00 13,368 +0.00(+0.00%)
Aug 08, 2022 10.00 10.30 9.600 10.00 26,863 +0.00(+0.00%)
Aug 05, 2022 10.10 10.30 9.911 10.00 15,909 -0.10(-0.99%)
Aug 04, 2022 10.00 10.40 9.900 10.10 22,200 +0.00(+0.00%)
Aug 03, 2022 10.00 10.40 9.820 10.10 23,466 +0.00(+0.00%)
Aug 02, 2022 10.20 10.40 10.00 10.10 15,540 -0.20(-1.94%)
Aug 01, 2022 10.00 10.40 9.800 10.30 35,096 +0.00(+0.00%)
Jul 29, 2022 10.10 10.40 9.620 10.30 27,322 +0.10(+0.98%)
Jul 28, 2022 10.10 10.30 9.899 10.20 18,864 +0.00(+0.00%)
Jul 27, 2022 10.10 10.30 10.10 10.20 21,734 +0.10(+0.99%)
Jul 26, 2022 10.40 10.40 10.00 10.10 17,192 -0.20(-1.94%)
Jul 25, 2022 10.70 10.80 10.00 10.30 20,054 -0.50(-4.63%)
Jul 22, 2022 10.90 11.30 10.70 10.80 3,051 -0.30(-2.70%)
Jul 21, 2022 10.10 11.50 10.00 11.10 89,926 +1.00(+9.90%)
Jul 20, 2022 10.10 10.40 10.00 10.10 22,834 -0.10(-0.98%)
Jul 19, 2022 10.10 10.40 10.00 10.20 25,694 +0.10(+0.99%)
Jul 18, 2022 10.10 10.50 10.00 10.10 18,122 -0.10(-0.98%)
Jul 15, 2022 10.20 10.40 9.500 10.20 55,189 -0.10(-0.97%)
Jul 14, 2022 10.20 10.41 10.10 10.30 45,696 +0.20(+1.98%)
Jul 13, 2022 10.20 10.30 10.10 10.10 18,893 -0.10(-0.98%)
Jul 12, 2022 10.20 10.50 9.500 10.20 31,065 +0.00(+0.00%)
Jul 11, 2022 10.30 10.60 10.20 10.20 16,083 -0.30(-2.86%)
Jul 08, 2022 10.20 10.70 10.20 10.50 43,453 +0.10(+0.96%)
Jul 07, 2022 10.20 10.50 10.10 10.40 21,279 +0.20(+1.96%)
Jul 06, 2022 10.40 10.93 10.20 10.20 25,991 -0.40(-3.77%)
Jul 05, 2022 10.50 10.95 10.10 10.60 18,116 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.