Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.50	35.70	29.20	32.70	654,728	-5.40(-14.17%)
Nov 27, 2020	41.80	44.50	38.00	38.10	751,810	-11.20(-22.72%)
Nov 25, 2020	60.20	60.50	41.10	49.30	5,410,990	+6.40(+14.92%)
Nov 24, 2020	25.80	57.10	25.60	42.90	10,921,987	+20.40(+90.67%)
Nov 23, 2020	19.30	22.50	19.30	22.50	104,363	+3.60(+19.05%)
Nov 20, 2020	18.60	19.20	18.60	18.90	10,160	+0.40(+2.16%)
Nov 19, 2020	19.00	19.00	18.30	18.50	8,924	-0.10(-0.54%)
Nov 18, 2020	18.30	19.40	18.30	18.60	23,882	+0.10(+0.54%)
Nov 17, 2020	19.00	19.20	18.40	18.50	8,406	-0.50(-2.63%)
Nov 16, 2020	18.90	19.50	18.50	19.00	23,762	+0.30(+1.60%)
Nov 13, 2020	19.90	20.30	18.20	18.70	19,200	-1.00(-5.08%)
Nov 12, 2020	19.10	20.40	18.70	19.70	42,394	+0.90(+4.79%)
Nov 11, 2020	18.70	19.50	18.50	18.80	33,275	+0.10(+0.53%)
Nov 10, 2020	18.70	19.20	17.50	18.70	60,089	+0.20(+1.08%)
Nov 09, 2020	18.90	19.00	18.40	18.50	12,180	+0.10(+0.54%)
Nov 06, 2020	18.40	19.10	18.40	18.40	5,830	-0.30(-1.60%)
Nov 05, 2020	19.30	19.40	18.50	18.70	14,432	+0.20(+1.08%)
Nov 04, 2020	19.60	19.80	18.40	18.50	15,784	-1.00(-5.13%)
Nov 03, 2020	20.40	20.80	19.10	19.50	27,098	-0.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.