Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.793 6.850 6.000 6.251 48,328 -0.55(-8.07%)
Dec 30, 2021 6.600 7.000 6.200 6.800 66,290 +0.28(+4.29%)
Dec 29, 2021 5.010 6.800 5.010 6.520 147,849 +1.38(+26.97%)
Dec 28, 2021 5.121 5.300 5.000 5.135 12,231 -0.15(-2.75%)
Dec 27, 2021 5.100 5.290 5.031 5.280 18,765 -0.03(-0.56%)
Dec 23, 2021 5.520 5.588 5.200 5.310 26,413 -0.29(-5.18%)
Dec 22, 2021 5.600 5.714 5.522 5.600 7,517 -0.20(-3.45%)
Dec 21, 2021 5.900 5.986 5.502 5.800 13,070 +0.08(+1.40%)
Dec 20, 2021 5.800 5.800 5.510 5.720 14,891 -0.28(-4.67%)
Dec 17, 2021 6.100 6.200 5.800 6.000 16,567 +0.19(+3.25%)
Dec 16, 2021 6.450 6.450 5.811 5.811 7,795 -0.47(-7.50%)
Dec 15, 2021 6.359 6.480 6.000 6.282 17,227 -0.22(-3.35%)
Dec 14, 2021 6.660 6.660 6.100 6.500 13,627 +0.31(+4.94%)
Dec 13, 2021 6.400 6.400 6.100 6.194 4,701 -0.31(-4.77%)
Dec 10, 2021 6.700 6.726 6.200 6.504 9,784 -0.06(-0.94%)
Dec 09, 2021 6.790 6.800 6.500 6.566 4,064 -0.24(-3.46%)
Dec 08, 2021 6.600 6.972 6.600 6.801 13,652 +0.30(+4.63%)
Dec 07, 2021 6.500 6.500 6.300 6.500 16,430 +0.40(+6.56%)
Dec 06, 2021 7.020 7.050 5.900 6.100 52,971 -1.00(-14.08%)
Dec 03, 2021 8.200 8.389 7.050 7.100 28,380 -1.51(-17.49%)
Dec 02, 2021 7.600 8.750 7.600 8.605 26,806 +0.91(+11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.