Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6807	0.7270	0.6801	0.7000	20,075	-0.00(-0.57%)
Aug 30, 2023	0.6980	0.7150	0.6690	0.7040	15,113	-0.02(-2.22%)
Aug 29, 2023	0.6600	0.7200	0.6600	0.7200	22,415	+0.04(+5.88%)
Aug 28, 2023	0.6500	0.7350	0.6510	0.6800	55,319	+0.02(+2.72%)
Aug 25, 2023	0.8070	0.8280	0.6600	0.6620	109,039	-0.15(-18.27%)
Aug 24, 2023	0.9600	0.9600	0.8011	0.8100	153,065	-0.15(-15.62%)
Aug 23, 2023	1.030	1.030	0.9365	0.9600	20,258	-0.08(-7.69%)
Aug 22, 2023	1.010	1.080	1.010	1.040	17,525	+0.01(+0.97%)
Aug 21, 2023	1.030	1.140	1.030	1.030	57,907	-0.01(-0.96%)
Aug 18, 2023	0.8700	1.170	0.8500	1.040	169,113	+0.12(+13.66%)
Aug 17, 2023	0.9900	0.9862	0.9000	0.9150	12,195	-0.02(-2.66%)
Aug 16, 2023	0.8800	0.9995	0.8300	0.9400	140,428	+0.03(+3.18%)
Aug 15, 2023	0.7590	1.050	0.7500	0.9110	685,280	+0.13(+16.48%)
Aug 14, 2023	0.8575	0.8840	0.7470	0.7821	57,847	-0.10(-11.53%)
Aug 11, 2023	0.8600	0.8848	0.7901	0.8840	140,204	+0.02(+2.66%)
Aug 10, 2023	0.9090	0.9100	0.8611	0.8611	19,034	-0.02(-2.78%)
Aug 09, 2023	0.9121	0.9400	0.8600	0.8857	76,979	-0.04(-4.76%)
Aug 08, 2023	0.9800	1.000	0.8751	0.9300	71,275	-0.08(-7.92%)
Aug 07, 2023	1.090	1.090	0.9500	1.010	94,801	+0.00(+0.00%)
Aug 04, 2023	1.110	1.110	1.010	1.010	119,061	-0.08(-7.34%)
Aug 03, 2023	1.060	1.127	1.040	1.090	43,910	+0.00(+0.00%)
Aug 02, 2023	1.080	1.150	1.030	1.090	68,616	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yunji Inc ADR (NQ: YJ )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Yunji Inc ADR (NQ: YJ )

Historical Prices

Sections

Services

Follow Us