Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.900 8.200 7.600 7.900 15,554 +0.10(+1.28%)
Aug 30, 2021 8.000 8.000 7.300 7.800 31,272 -0.11(-1.44%)
Aug 27, 2021 7.900 8.200 7.627 7.914 10,056 +0.11(+1.45%)
Aug 26, 2021 8.600 8.678 7.560 7.801 49,820 -0.70(-8.22%)
Aug 25, 2021 9.000 9.065 8.110 8.500 36,438 +0.00(+0.00%)
Aug 24, 2021 7.800 8.500 7.727 8.500 23,655 +0.95(+12.55%)
Aug 23, 2021 7.614 7.614 7.200 7.552 14,990 -0.05(-0.63%)
Aug 20, 2021 7.400 7.700 7.118 7.600 11,451 +0.30(+4.11%)
Aug 19, 2021 7.400 7.630 7.100 7.300 20,021 -0.17(-2.21%)
Aug 18, 2021 7.455 7.700 6.752 7.465 47,758 +0.01(+0.13%)
Aug 17, 2021 7.301 7.700 7.100 7.455 57,668 -0.11(-1.40%)
Aug 16, 2021 9.400 9.450 7.000 7.561 109,627 -1.74(-18.70%)
Aug 13, 2021 10.00 10.43 9.200 9.300 64,380 -1.00(-9.71%)
Aug 12, 2021 10.40 10.50 10.20 10.30 8,548 -0.20(-1.91%)
Aug 11, 2021 10.60 10.70 10.20 10.50 12,442 -0.10(-0.93%)
Aug 10, 2021 11.30 11.30 10.50 10.60 17,837 -0.30(-2.75%)
Aug 09, 2021 10.80 11.40 10.50 10.90 21,424 +0.40(+3.81%)
Aug 06, 2021 10.30 10.65 10.30 10.50 11,361 +0.20(+1.94%)
Aug 05, 2021 10.50 10.60 10.10 10.30 20,910 -0.40(-3.74%)
Aug 04, 2021 10.90 11.55 10.50 10.70 13,998 -0.40(-3.60%)
Aug 03, 2021 11.70 11.70 10.80 11.10 10,956 -0.30(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.