Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.10	10.40	9.620	10.30	27,322	+0.10(+0.98%)
Jul 28, 2022	10.10	10.30	9.899	10.20	18,864	+0.00(+0.00%)
Jul 27, 2022	10.10	10.30	10.10	10.20	21,734	+0.10(+0.99%)
Jul 26, 2022	10.40	10.40	10.00	10.10	17,192	-0.20(-1.94%)
Jul 25, 2022	10.70	10.80	10.00	10.30	20,054	-0.50(-4.63%)
Jul 22, 2022	10.90	11.30	10.70	10.80	3,051	-0.30(-2.70%)
Jul 21, 2022	10.10	11.50	10.00	11.10	89,926	+1.00(+9.90%)
Jul 20, 2022	10.10	10.40	10.00	10.10	22,834	-0.10(-0.98%)
Jul 19, 2022	10.10	10.40	10.00	10.20	25,694	+0.10(+0.99%)
Jul 18, 2022	10.10	10.50	10.00	10.10	18,122	-0.10(-0.98%)
Jul 15, 2022	10.20	10.40	9.500	10.20	55,189	-0.10(-0.97%)
Jul 14, 2022	10.20	10.41	10.10	10.30	45,696	+0.20(+1.98%)
Jul 13, 2022	10.20	10.30	10.10	10.10	18,893	-0.10(-0.98%)
Jul 12, 2022	10.20	10.50	9.500	10.20	31,065	+0.00(+0.00%)
Jul 11, 2022	10.30	10.60	10.20	10.20	16,083	-0.30(-2.86%)
Jul 08, 2022	10.20	10.70	10.20	10.50	43,453	+0.10(+0.96%)
Jul 07, 2022	10.20	10.50	10.10	10.40	21,279	+0.20(+1.96%)
Jul 06, 2022	10.40	10.93	10.20	10.20	25,991	-0.40(-3.77%)
Jul 05, 2022	10.50	10.95	10.10	10.60	18,116	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.