Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.10	34.50	32.20	34.00	12,790	+0.90(+2.72%)
May 28, 2020	33.30	37.40	30.60	33.10	18,771	+1.60(+5.08%)
May 27, 2020	34.80	34.90	30.50	31.50	20,259	-3.70(-10.51%)
May 26, 2020	35.70	37.39	34.50	35.20	8,162	+1.20(+3.53%)
May 22, 2020	37.70	40.10	33.60	34.00	10,520	-4.60(-11.92%)
May 21, 2020	38.70	39.90	36.10	38.60	17,868	-0.20(-0.52%)
May 20, 2020	39.80	41.20	37.50	38.80	12,813	+0.30(+0.78%)
May 19, 2020	38.40	41.60	36.97	38.50	6,908	+0.00(+0.00%)
May 18, 2020	41.50	41.80	38.50	38.50	7,554	-1.93(-4.77%)
May 15, 2020	38.80	42.17	38.80	40.43	6,370	+1.43(+3.66%)
May 14, 2020	39.40	39.95	37.10	39.00	10,583	-0.40(-1.02%)
May 13, 2020	38.20	40.20	36.10	39.40	10,800	+0.20(+0.51%)
May 12, 2020	39.30	40.10	37.10	39.20	6,347	-0.60(-1.51%)
May 11, 2020	39.40	40.20	38.40	39.80	4,795	+0.90(+2.31%)
May 08, 2020	36.30	39.90	36.30	38.90	5,590	+2.00(+5.42%)
May 07, 2020	37.30	38.00	34.60	36.90	2,592	+0.10(+0.27%)
May 06, 2020	34.50	36.95	34.10	36.80	6,162	+1.70(+4.84%)
May 05, 2020	35.60	38.30	34.50	35.10	5,950	-1.00(-2.77%)
May 04, 2020	37.20	39.40	35.50	36.10	7,797	-2.00(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.