Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.972 9.087 8.800 9.000 12,264 -0.10(-1.10%)
Oct 28, 2021 9.339 9.599 8.901 9.100 7,890 -0.50(-5.20%)
Oct 27, 2021 9.000 9.834 8.900 9.599 23,838 +0.40(+4.34%)
Oct 26, 2021 9.500 9.200 16,462 -0.39(-4.03%)
Oct 25, 2021 9.300 9.700 8.786 9.586 21,776 +0.23(+2.41%)
Oct 22, 2021 9.700 9.700 8.730 9.360 32,949 -0.44(-4.50%)
Oct 21, 2021 11.30 11.50 9.600 9.801 72,087 -1.00(-9.25%)
Oct 20, 2021 10.00 11.00 9.530 10.80 132,504 +1.45(+15.53%)
Oct 19, 2021 8.909 9.600 8.295 9.348 99,943 +1.28(+15.84%)
Oct 18, 2021 8.100 8.100 7.200 8.070 42,867 +0.77(+10.55%)
Oct 15, 2021 7.000 7.700 6.900 7.300 29,140 +0.21(+2.96%)
Oct 14, 2021 7.000 7.500 6.812 7.090 25,110 +0.09(+1.29%)
Oct 13, 2021 7.200 7.400 7.000 7.000 16,153 -0.13(-1.85%)
Oct 12, 2021 7.200 7.280 7.000 7.132 4,496 +0.04(+0.56%)
Oct 11, 2021 7.000 7.200 7.000 7.092 9,070 +0.09(+1.31%)
Oct 08, 2021 6.900 7.200 6.805 7.000 11,557 +0.20(+2.88%)
Oct 07, 2021 6.900 7.000 6.751 6.804 10,865 +0.05(+0.80%)
Oct 06, 2021 6.800 6.900 6.700 6.750 7,308 -0.00(-0.03%)
Oct 05, 2021 7.000 7.300 6.600 6.752 28,661 -0.25(-3.54%)
Oct 04, 2021 7.000 7.380 6.600 7.000 17,434 -0.14(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.