Indicators

Yunji Inc ADR (NQ: YJ )

0.7646 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6584	0.6585	0.6066	0.6391	3,695	+0.01(+1.27%)
Jan 30, 2024	0.7088	0.7088	0.6300	0.6311	6,450	-0.07(-9.83%)
Jan 29, 2024	0.7000	0.7500	0.6238	0.6999	10,500	+0.06(+10.19%)
Jan 26, 2024	0.6600	0.6600	0.6000	0.6352	20,466	-0.02(-2.89%)
Jan 25, 2024	0.6200	0.6541	0.6200	0.6541	4,038	+0.00(+0.63%)
Jan 23, 2024				0.6500	28	-0.02(-2.55%)
Jan 22, 2024	0.6485	0.6670	0.6300	0.6670	1,757	+0.02(+2.65%)
Jan 19, 2024	0.6685	0.6890	0.6400	0.6498	19,582	-0.02(-3.01%)
Jan 18, 2024	0.6700	0.6700	0.6700	0.6700	253	-0.02(-2.74%)
Jan 17, 2024	0.6700	0.6889	0.6700	0.6889	3,699	-0.00(-0.01%)
Jan 16, 2024	0.7600	0.7300	0.6650	0.6890	31,786	-0.08(-10.52%)
Jan 12, 2024	0.6663	0.7737	0.6662	0.7700	12,486	+0.00(+0.26%)
Jan 11, 2024	0.7499	0.7800	0.7400	0.7680	4,849	+0.02(+2.41%)
Jan 10, 2024	0.6300	0.7900	0.6300	0.7499	18,793	+0.09(+13.62%)
Jan 09, 2024	0.6800	0.6823	0.6500	0.6600	6,983	-0.00(-0.44%)
Jan 08, 2024	0.6500	0.6827	0.6500	0.6629	8,242	-0.02(-2.66%)
Jan 05, 2024	0.7000	0.7200	0.6799	0.6810	12,535	-0.02(-2.70%)
Jan 04, 2024	0.6990	0.6999	0.6801	0.6999	3,647	-0.00(-0.01%)
Jan 03, 2024	0.7158	0.7340	0.6980	0.7000	3,655	-0.03(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.