Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	108.59	113.55	108.41	112.83	2,687,773	+4.01(+3.68%)
Apr 27, 2023	109.99	110.06	106.18	108.82	2,271,094	+0.76(+0.70%)
Apr 26, 2023	110.44	111.11	107.69	108.06	1,408,332	-2.15(-1.95%)
Apr 25, 2023	112.03	112.19	109.78	110.21	1,887,081	-2.81(-2.49%)
Apr 24, 2023	112.40	113.72	111.58	113.03	1,691,178	+0.37(+0.32%)
Apr 21, 2023	111.43	113.14	111.14	112.66	1,958,350	+0.44(+0.39%)
Apr 20, 2023	113.54	115.51	111.38	112.23	5,074,712	+1.52(+1.37%)
Apr 19, 2023	109.81	112.48	109.54	110.71	2,123,869	-0.02(-0.02%)
Apr 18, 2023	111.12	112.80	110.67	110.73	2,454,823	+0.80(+0.73%)
Apr 17, 2023	110.46	111.81	109.81	109.93	1,229,531	+0.35(+0.32%)
Apr 14, 2023	108.50	110.20	108.05	109.58	1,162,709	+0.72(+0.66%)
Apr 13, 2023	106.25	109.57	105.95	108.86	2,210,118	+4.15(+3.96%)
Apr 12, 2023	106.68	107.15	104.17	104.72	1,860,513	-1.89(-1.78%)
Apr 11, 2023	109.05	109.36	106.43	106.61	1,649,652	-1.92(-1.77%)
Apr 10, 2023	107.14	109.48	107.10	108.53	1,905,022	+0.79(+0.73%)
Apr 06, 2023	107.21	107.77	105.70	107.74	1,408,641	+0.51(+0.48%)
Apr 05, 2023	110.00	110.53	106.76	107.22	2,386,336	-3.45(-3.12%)
Apr 04, 2023	111.37	111.48	109.10	110.68	2,284,710	-1.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.