Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 67.00 70.50 67.00 68.00 3,744 +0.00(+0.00%)
Aug 30, 2017 69.00 70.00 67.00 68.00 2,266 -1.00(-1.45%)
Aug 29, 2017 66.50 70.50 66.50 69.00 5,687 +2.50(+3.76%)
Aug 28, 2017 68.00 69.00 65.00 66.50 4,941 -1.50(-2.21%)
Aug 25, 2017 69.00 69.00 65.00 68.00 2,948 +0.50(+0.74%)
Aug 24, 2017 65.50 69.00 65.50 67.50 5,505 +2.00(+3.05%)
Aug 23, 2017 62.50 67.45 62.50 65.50 4,136 -0.50(-0.76%)
Aug 22, 2017 72.50 72.50 64.50 66.00 5,721 -7.00(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.