Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.930 4.930 4.930 2,558,473 -0.38(-7.16%)
Dec 30, 2020 4.980 5.480 4.950 5.310 2,558,473 +0.36(+7.27%)
Dec 29, 2020 5.240 5.270 4.820 4.950 3,769,283 -0.32(-6.07%)
Dec 28, 2020 5.470 5.530 5.160 5.270 2,468,968 -0.10(-1.86%)
Dec 24, 2020 5.540 5.640 5.240 5.370 2,088,700 -0.14(-2.54%)
Dec 23, 2020 5.910 6.420 5.330 5.510 9,823,335 -0.31(-5.33%)
Dec 22, 2020 5.230 5.830 5.150 5.820 7,976,976 +0.88(+17.81%)
Dec 21, 2020 4.740 4.960 4.610 4.940 3,366,016 +0.10(+2.07%)
Dec 18, 2020 5.060 5.085 4.840 4.840 2,522,900 -0.25(-4.91%)
Dec 17, 2020 4.610 5.300 4.500 5.090 5,079,347 +0.51(+11.14%)
Dec 16, 2020 4.620 4.700 4.370 4.580 2,796,767 -0.12(-2.55%)
Dec 15, 2020 4.830 4.850 4.610 4.700 2,453,701 -0.15(-3.09%)
Dec 14, 2020 4.970 5.000 4.750 4.850 1,671,104 -0.12(-2.41%)
Dec 11, 2020 5.180 5.200 4.810 4.970 2,319,500 -0.38(-7.10%)
Dec 10, 2020 5.050 5.400 5.030 5.350 2,206,849 +0.15(+2.88%)
Dec 09, 2020 5.600 5.610 5.050 5.200 3,345,547 -0.22(-4.06%)
Dec 08, 2020 5.910 5.960 5.260 5.420 5,197,758 -0.44(-7.51%)
Dec 07, 2020 6.110 6.240 5.820 5.860 4,737,079 -0.31(-5.02%)
Dec 04, 2020 6.190 6.295 5.860 6.170 3,171,500 +0.02(+0.33%)
Dec 03, 2020 6.280 6.440 6.050 6.150 2,961,676 -0.05(-0.81%)
Dec 02, 2020 6.220 6.330 5.800 6.200 3,859,810 -0.22(-3.43%)
Dec 01, 2020 6.990 7.600 6.370 6.420 12,232,998 -0.18(-2.73%)
Nov 30, 2020 5.900 6.720 5.900 6.600 12,311,030 +0.85(+14.78%)
Nov 27, 2020 5.940 5.970 5.660 5.750 2,229,100 +0.01(+0.17%)
Nov 25, 2020 5.600 6.050 5.510 5.740 4,518,200 -0.20(-3.37%)
Nov 24, 2020 6.190 6.290 5.770 5.940 6,784,934 -0.07(-1.16%)
Nov 23, 2020 6.300 6.460 5.890 6.010 9,689,173 -0.52(-7.96%)
Nov 20, 2020 6.130 6.860 6.120 6.530 19,577,700 +0.69(+11.82%)
Nov 19, 2020 5.300 6.440 5.130 5.840 21,738,332 +0.75(+14.73%)
Nov 18, 2020 5.130 5.940 5.040 5.090 14,291,141 +0.14(+2.83%)
Nov 17, 2020 5.500 5.590 4.850 4.950 14,275,705 -1.32(-21.05%)
Nov 16, 2020 4.310 6.300 4.220 6.270 35,792,184 +2.07(+49.29%)
Nov 13, 2020 4.030 4.340 3.950 4.200 9,347,200 +0.31(+7.97%)
Nov 12, 2020 4.050 4.480 3.830 3.890 8,186,159 -0.25(-6.04%)
Nov 11, 2020 4.200 4.230 4.020 4.140 2,209,472 -0.02(-0.48%)
Nov 10, 2020 4.490 4.540 4.110 4.160 3,966,276 -0.35(-7.76%)
Nov 09, 2020 3.980 4.590 3.850 4.510 9,074,204 +0.69(+18.06%)
Nov 06, 2020 4.120 4.130 3.810 3.820 6,096,600 -0.33(-7.95%)
Nov 05, 2020 4.110 4.330 4.060 4.150 5,268,984 -0.06(-1.43%)
Nov 04, 2020 4.220 4.460 4.110 4.210 6,197,691 -0.08(-1.86%)
Nov 03, 2020 4.050 4.480 4.030 4.290 6,279,620 +0.30(+7.52%)
Nov 02, 2020 4.100 4.290 3.970 3.990 2,927,734 -0.11(-2.68%)
Oct 30, 2020 4.100 4.170 3.820 4.100 3,412,000 +0.00(+0.00%)
Oct 29, 2020 4.100 4.430 4.050 4.100 3,659,254 +0.04(+0.99%)
Oct 28, 2020 4.170 4.550 4.000 4.060 4,630,051 -0.50(-10.96%)
Oct 27, 2020 4.790 5.050 4.350 4.560 10,046,245 -0.21(-4.40%)
Oct 26, 2020 3.920 4.850 3.750 4.770 21,066,014 +0.78(+19.55%)
Oct 23, 2020 4.110 4.260 3.920 3.990 6,087,100 -0.06(-1.48%)
Oct 22, 2020 4.140 4.550 4.010 4.050 6,687,219 -0.18(-4.26%)
Oct 21, 2020 4.280 4.400 3.920 4.230 7,835,455 -0.27(-6.00%)
Oct 20, 2020 4.630 5.160 4.420 4.500 13,335,301 -0.12(-2.60%)
Oct 19, 2020 5.600 5.630 4.490 4.620 8,473,290 -1.14(-19.79%)
Oct 16, 2020 6.010 6.350 5.700 5.760 8,399,800 -0.38(-6.19%)
Oct 15, 2020 5.830 6.740 5.660 6.140 12,369,552 +0.07(+1.15%)
Oct 14, 2020 6.360 6.480 5.810 6.070 10,975,896 +0.07(+1.17%)
Oct 13, 2020 6.920 6.980 5.970 6.000 10,597,593 -1.50(-20.00%)
Oct 12, 2020 8.000 8.100 7.200 7.500 8,360,202 -0.50(-6.25%)
Oct 09, 2020 9.000 9.120 7.070 8.000 28,753,900 +0.20(+2.56%)
Oct 08, 2020 10.65 11.25 7.610 7.800 24,681,146 -3.92(-33.45%)
Oct 07, 2020 12.24 12.88 10.13 11.72 35,583,980 -0.08(-0.68%)
Oct 06, 2020 12.50 14.50 9.300 11.80 127,581,048 +3.52(+42.51%)
Oct 05, 2020 4.820 9.200 4.600 8.280 200,095,344 +3.86(+87.33%)
Oct 02, 2020 2.700 5.620 2.670 4.420 101,718,800 +1.46(+49.32%)
Oct 01, 2020 3.320 3.340 2.650 2.960 29,373,436 +0.45(+17.93%)
Sep 30, 2020 2.040 2.530 2.000 2.510 5,924,924 +0.21(+9.13%)
Sep 29, 2020 2.590 2.650 2.060 2.300 30,356,106 +0.33(+16.75%)
Sep 28, 2020 1.620 2.230 1.520 1.970 80,885,704 +0.48(+32.21%)
Sep 25, 2020 1.420 1.730 1.420 1.490 5,680,800 +0.05(+3.47%)
Sep 24, 2020 1.400 1.580 1.340 1.440 2,658,628 +0.05(+3.60%)
Sep 23, 2020 1.450 1.750 1.340 1.390 4,862,479 -0.24(-14.72%)
Sep 22, 2020 1.730 1.750 1.590 1.630 977,121 -0.14(-7.91%)
Sep 21, 2020 1.790 1.820 1.680 1.770 1,024,460 +0.04(+2.31%)
Sep 18, 2020 1.730 1.890 1.710 1.730 2,386,400 -0.02(-1.14%)
Sep 17, 2020 1.750 1.780 1.670 1.750 484,312 -0.06(-3.31%)
Sep 16, 2020 1.810 1.830 1.760 1.810 424,519 +0.00(+0.00%)
Sep 15, 2020 1.830 1.880 1.750 1.810 1,814,852 +0.00(+0.00%)
Sep 14, 2020 1.720 1.870 1.660 1.810 3,235,630 +0.10(+5.85%)
Sep 11, 2020 1.740 1.790 1.640 1.710 475,700 -0.04(-2.29%)
Sep 10, 2020 1.790 1.790 1.660 1.750 386,263 +0.01(+0.57%)
Sep 09, 2020 1.810 1.920 1.730 1.740 1,114,755 -0.06(-3.33%)
Sep 08, 2020 1.730 1.910 1.730 1.800 432,167 -0.02(-1.10%)
Sep 04, 2020 1.860 1.938 1.700 1.820 446,400 -0.05(-2.67%)
Sep 03, 2020 1.940 1.970 1.830 1.870 195,480 -0.11(-5.56%)
Sep 02, 2020 2.040 2.080 1.850 1.980 478,069 -0.03(-1.49%)
Sep 01, 2020 1.910 2.120 1.860 2.010 910,968 +0.10(+5.24%)
Aug 31, 2020 1.870 1.930 1.780 1.910 301,408 +0.06(+3.24%)
Aug 28, 2020 1.770 1.870 1.751 1.850 181,500 +0.07(+3.93%)
Aug 27, 2020 1.810 1.820 1.730 1.780 202,932 -0.01(-0.56%)
Aug 26, 2020 1.830 1.870 1.770 1.790 191,648 -0.04(-2.19%)
Aug 25, 2020 1.850 1.850 1.680 1.830 419,013 -0.01(-0.54%)
Aug 24, 2020 2.090 2.090 1.760 1.840 1,076,177 -0.31(-14.42%)
Aug 21, 2020 2.190 2.220 2.070 2.150 1,088,900 -0.11(-4.87%)
Aug 20, 2020 2.160 3.110 2.010 2.260 23,809,800 +0.19(+9.18%)
Aug 19, 2020 2.070 2.140 2.040 2.070 208,866 +0.00(+0.00%)
Aug 18, 2020 2.030 2.130 1.970 2.070 674,115 +0.02(+0.98%)
Aug 17, 2020 2.080 2.140 2.030 2.050 364,572 -0.05(-2.38%)
Aug 14, 2020 2.100 2.150 2.020 2.100 434,600 -0.03(-1.41%)
Aug 13, 2020 2.070 2.200 2.040 2.130 561,672 +0.06(+2.90%)
Aug 12, 2020 2.130 2.140 2.010 2.070 431,491 -0.05(-2.36%)
Aug 11, 2020 2.120 2.260 2.100 2.120 601,590 +0.01(+0.47%)
Aug 10, 2020 2.130 2.170 2.050 2.110 337,975 -0.06(-2.76%)
Aug 07, 2020 2.240 2.260 2.110 2.170 430,300 -0.12(-5.24%)
Aug 06, 2020 2.330 2.340 2.200 2.290 663,879 -0.10(-4.18%)
Aug 05, 2020 2.500 2.530 2.350 2.390 675,181 -0.05(-2.05%)
Aug 04, 2020 2.400 2.530 2.370 2.440 402,504 +0.03(+1.24%)
Aug 03, 2020 2.380 2.440 2.330 2.410 294,173 +0.06(+2.55%)
Jul 31, 2020 2.420 2.460 2.340 2.350 349,800 -0.06(-2.49%)
Jul 30, 2020 2.440 2.500 2.330 2.410 411,582 -0.04(-1.63%)
Jul 29, 2020 2.360 2.480 2.310 2.450 710,523 +0.11(+4.70%)
Jul 28, 2020 2.370 2.380 2.310 2.340 255,898 -0.06(-2.50%)
Jul 27, 2020 2.310 2.470 2.260 2.400 297,137 +0.05(+2.13%)
Jul 24, 2020 2.430 2.453 2.310 2.350 317,100 -0.02(-0.84%)
Jul 23, 2020 2.440 2.790 2.350 2.370 2,958,169 +0.03(+1.28%)
Jul 22, 2020 2.290 2.380 2.250 2.340 281,456 +0.09(+4.00%)
Jul 21, 2020 2.350 2.390 2.230 2.250 180,049 -0.10(-4.26%)
Jul 20, 2020 2.400 2.400 2.250 2.350 310,800 +0.07(+3.07%)
Jul 17, 2020 2.280 2.380 2.250 2.280 154,300 +0.02(+0.88%)
Jul 16, 2020 2.350 2.402 2.250 2.260 185,093 -0.11(-4.64%)
Jul 15, 2020 2.360 2.510 2.290 2.370 216,379 +0.04(+1.72%)
Jul 14, 2020 2.350 2.390 2.200 2.330 409,521 -0.06(-2.51%)
Jul 13, 2020 2.660 2.790 2.210 2.390 1,228,824 -0.31(-11.48%)
Jul 10, 2020 2.630 2.790 2.510 2.700 619,700 -0.08(-2.88%)
Jul 09, 2020 3.060 3.130 2.450 2.780 1,738,745 -0.14(-4.79%)
Jul 08, 2020 2.600 3.120 2.600 2.920 751,134 +0.28(+10.61%)
Jul 07, 2020 2.630 2.730 2.500 2.640 231,245 -0.07(-2.58%)
Jul 06, 2020 2.350 3.070 2.310 2.710 1,923,644 +0.42(+18.34%)
Jul 02, 2020 2.360 2.470 2.240 2.290 228,900 -0.06(-2.55%)
Jul 01, 2020 2.590 2.610 2.190 2.350 962,148 -0.30(-11.32%)
Jun 30, 2020 2.110 2.700 2.000 2.650 2,746,696 +0.55(+26.19%)
Jun 29, 2020 2.000 2.350 2.000 2.100 698,178 +0.10(+5.00%)
Jun 26, 2020 2.040 2.080 2.000 2.000 143,900 -0.09(-4.31%)
Jun 25, 2020 2.030 2.190 2.000 2.090 393,529 +0.03(+1.46%)
Jun 24, 2020 2.110 2.160 2.030 2.060 320,121 -0.07(-3.29%)
Jun 23, 2020 2.250 2.310 2.080 2.130 519,381 -0.14(-6.17%)
Jun 22, 2020 2.230 2.280 2.150 2.270 121,833 +0.00(+0.00%)
Jun 19, 2020 2.280 2.380 2.200 2.270 192,700 +0.00(+0.00%)
Jun 18, 2020 2.370 2.390 2.210 2.270 191,011 -0.11(-4.62%)
Jun 17, 2020 2.390 2.460 2.210 2.380 717,502 -0.09(-3.64%)
Jun 16, 2020 2.070 2.580 2.050 2.470 2,386,362 +0.46(+22.89%)
Jun 15, 2020 2.000 2.060 2.000 2.010 269,123 -0.02(-0.99%)
Jun 12, 2020 2.030 2.170 1.980 2.030 101,600 +0.01(+0.50%)
Jun 11, 2020 2.040 2.170 1.940 2.020 510,749 -0.10(-4.72%)
Jun 10, 2020 2.210 2.210 2.050 2.120 242,550 -0.03(-1.40%)
Jun 09, 2020 2.100 2.220 2.030 2.150 254,223 -0.04(-1.83%)
Jun 08, 2020 2.200 2.260 2.140 2.190 282,720 +0.00(+0.00%)
Jun 05, 2020 2.240 2.330 2.120 2.190 468,400 -0.15(-6.41%)
Jun 04, 2020 2.500 2.580 2.250 2.340 475,594 -0.11(-4.49%)
Jun 03, 2020 2.300 2.500 2.110 2.450 1,368,302 +0.06(+2.51%)
Jun 02, 2020 4.210 4.260 2.300 2.390 24,800,002 +0.39(+19.50%)
Jun 01, 2020 2.220 2.300 1.690 2.000 441,902 -0.21(-9.50%)
May 29, 2020 2.290 2.290 2.200 2.210 69,800 -0.05(-2.21%)
May 28, 2020 2.350 2.350 2.200 2.260 82,359 -0.04(-1.74%)
May 27, 2020 2.380 2.384 2.178 2.300 138,441 +0.02(+0.88%)
May 26, 2020 2.270 2.460 2.170 2.280 493,905 +0.11(+5.07%)
May 22, 2020 2.030 2.180 2.020 2.170 223,100 +0.16(+7.96%)
May 21, 2020 1.890 2.040 1.820 2.010 168,795 +0.13(+6.91%)
May 20, 2020 1.890 1.900 1.760 1.880 132,467 +0.10(+5.62%)
May 19, 2020 1.740 1.810 1.670 1.780 96,247 +0.06(+3.49%)
May 18, 2020 1.540 1.780 1.540 1.720 165,735 +0.18(+11.69%)
May 15, 2020 1.610 1.649 1.510 1.540 70,000 -0.04(-2.53%)
May 14, 2020 1.550 1.600 1.400 1.580 47,157 +0.06(+3.95%)
May 13, 2020 1.650 1.650 1.460 1.520 124,787 -0.06(-3.80%)
May 12, 2020 1.440 1.590 1.440 1.580 77,474 +0.15(+10.49%)
May 11, 2020 1.350 1.570 1.310 1.430 197,964 +0.05(+3.62%)
May 08, 2020 1.390 1.412 1.315 1.380 82,800 +0.00(+0.00%)
May 07, 2020 1.400 1.426 1.320 1.380 72,244 -0.07(-4.83%)
May 06, 2020 1.470 1.512 1.400 1.450 101,909 +0.04(+2.84%)
May 05, 2020 1.440 1.500 1.375 1.410 203,835 +0.02(+1.44%)
May 04, 2020 1.400 1.450 1.310 1.390 68,177 -0.02(-1.42%)
May 01, 2020 1.380 1.490 1.289 1.410 68,200 +0.02(+1.44%)
Apr 30, 2020 1.640 1.650 1.320 1.390 377,575 -0.09(-6.08%)
Apr 29, 2020 1.580 1.580 1.450 1.480 110,671 -0.10(-6.33%)
Apr 28, 2020 1.660 1.680 1.500 1.580 144,817 -0.02(-1.25%)
Apr 27, 2020 1.340 1.800 1.300 1.600 807,584 +0.32(+24.58%)
Apr 24, 2020 1.260 1.321 1.170 1.284 75,100 +0.05(+3.66%)
Apr 23, 2020 1.330 1.440 1.210 1.239 215,054 -0.04(-3.20%)
Apr 22, 2020 1.090 1.350 1.080 1.280 251,797 +0.22(+20.75%)
Apr 21, 2020 1.080 1.110 1.050 1.060 43,288 -0.06(-5.47%)
Apr 20, 2020 1.110 1.150 1.050 1.121 104,398 +0.01(+1.05%)
Apr 17, 2020 1.150 1.180 1.050 1.110 164,300 -0.03(-2.66%)
Apr 16, 2020 1.240 1.240 1.050 1.140 190,602 -0.04(-3.39%)
Apr 15, 2020 1.100 1.350 1.050 1.180 358,337 +0.10(+9.26%)
Apr 14, 2020 1.000 1.100 0.9900 1.080 303,897 +0.09(+8.56%)
Apr 13, 2020 1.020 1.050 0.9700 0.9948 99,332 -0.01(-0.52%)
Apr 09, 2020 0.9800 1.170 0.9800 1.000 267,700 +0.01(+1.06%)
Apr 08, 2020 0.9989 1.020 0.9600 0.9895 95,067 +0.01(+1.49%)
Apr 07, 2020 1.000 1.030 0.9600 0.9750 140,317 -0.02(-1.76%)
Apr 06, 2020 1.020 1.050 0.9600 0.9925 136,944 -0.02(-1.73%)
Apr 03, 2020 1.000 1.350 0.9500 1.010 934,600 +0.06(+6.30%)
Apr 02, 2020 1.000 1.010 0.9151 0.9501 67,093 -0.03(-3.05%)
Apr 01, 2020 1.000 1.000 0.9500 0.9800 80,781 +0.01(+0.67%)
Mar 31, 2020 1.030 1.030 0.9400 0.9735 87,539 -0.03(-2.65%)
Mar 30, 2020 1.000 1.035 0.9220 1.000 94,094 -0.01(-0.99%)
Mar 27, 2020 1.080 1.092 0.9500 1.010 129,800 -0.07(-6.48%)
Mar 26, 2020 1.220 1.240 1.050 1.080 78,848 -0.07(-6.09%)
Mar 25, 2020 1.210 1.340 1.040 1.150 121,249 -0.02(-1.71%)
Mar 24, 2020 1.210 1.320 1.030 1.170 143,886 -0.02(-1.68%)
Mar 23, 2020 1.040 1.190 0.9200 1.190 158,646 +0.18(+17.74%)
Mar 20, 2020 1.090 1.129 0.9000 1.011 65,600 -0.01(-0.91%)
Mar 19, 2020 1.000 1.100 0.9100 1.020 45,220 -0.03(-2.86%)
Mar 18, 2020 1.040 1.220 0.7500 1.050 77,237 -0.13(-11.09%)
Mar 17, 2020 0.9600 1.330 0.9000 1.181 131,872 +0.23(+24.32%)
Mar 16, 2020 0.7900 1.340 0.7900 0.9500 169,318 -0.14(-12.84%)
Mar 13, 2020 1.300 1.300 1.070 1.090 94,900 -0.27(-19.85%)
Mar 12, 2020 1.400 1.510 0.2500 1.360 193,078 -0.17(-11.11%)
Mar 11, 2020 1.500 1.600 1.500 1.530 46,628 +0.03(+2.00%)
Mar 10, 2020 1.610 1.690 1.410 1.500 58,813 -0.10(-6.23%)
Mar 09, 2020 1.800 1.800 1.450 1.600 131,582 -0.20(-11.13%)
Mar 06, 2020 1.880 1.940 1.800 1.800 35,000 -0.11(-5.76%)
Mar 05, 2020 1.950 1.950 1.810 1.910 50,182 -0.01(-0.52%)
Mar 04, 2020 1.800 1.930 1.710 1.920 69,972 +0.13(+7.26%)
Mar 03, 2020 2.000 2.000 1.750 1.790 66,079 -0.12(-6.28%)
Mar 02, 2020 1.800 1.950 1.640 1.910 165,841 +0.14(+8.11%)
Feb 28, 2020 1.630 1.900 1.600 1.767 108,200 +0.06(+3.32%)
Feb 27, 2020 1.760 1.760 1.570 1.710 145,602 -0.07(-3.93%)
Feb 26, 2020 1.780 1.850 1.760 1.780 71,405 -0.03(-1.66%)
Feb 25, 2020 1.940 1.990 1.760 1.810 193,889 -0.15(-7.65%)
Feb 24, 2020 2.010 2.020 1.900 1.960 259,181 -0.08(-3.92%)
Feb 21, 2020 2.090 2.110 2.020 2.040 190,600 -0.06(-2.86%)
Feb 20, 2020 2.130 2.130 2.060 2.100 134,871 +0.01(+0.48%)
Feb 19, 2020 2.220 2.220 2.060 2.090 240,535 -0.09(-4.13%)
Feb 18, 2020 2.280 2.480 2.100 2.180 847,104 -0.39(-15.18%)
Feb 14, 2020 2.380 2.660 2.200 2.570 848,900 +0.21(+8.90%)
Feb 13, 2020 2.300 2.440 2.300 2.360 474,527 +0.09(+3.96%)
Feb 12, 2020 2.170 2.350 2.080 2.270 675,597 +0.15(+7.08%)
Feb 11, 2020 2.150 2.150 2.060 2.120 319,543 +0.01(+0.47%)
Feb 10, 2020 2.000 2.300 1.990 2.110 1,033,862 +0.06(+2.93%)
Feb 07, 2020 2.050 2.070 1.980 2.050 256,500 -0.04(-1.91%)
Feb 06, 2020 2.120 2.160 2.030 2.090 419,919 -0.02(-0.95%)
Feb 05, 2020 2.440 2.470 2.090 2.110 1,617,737 -0.10(-4.52%)
Feb 04, 2020 2.160 2.270 2.090 2.210 559,511 +0.07(+3.27%)
Feb 03, 2020 2.030 2.200 2.000 2.140 261,371 +0.13(+6.47%)
Jan 31, 2020 2.020 2.150 2.000 2.010 39,700 -0.01(-0.50%)
Jan 30, 2020 2.020 2.090 1.990 2.020 83,714 -0.01(-0.49%)
Jan 29, 2020 2.090 2.150 2.010 2.030 78,353 -0.06(-2.80%)
Jan 28, 2020 2.010 2.129 1.990 2.088 100,679 +0.07(+3.39%)
Jan 27, 2020 2.100 2.110 2.010 2.020 70,321 -0.04(-1.94%)
Jan 24, 2020 2.130 2.130 1.960 2.060 160,300 -0.09(-4.19%)
Jan 23, 2020 2.200 2.235 2.010 2.150 175,387 -0.05(-2.27%)
Jan 22, 2020 2.260 2.300 2.200 2.200 68,678 -0.06(-2.65%)
Jan 21, 2020 2.200 2.300 2.160 2.260 163,937 +0.06(+2.73%)
Jan 17, 2020 2.360 2.393 2.190 2.200 206,400 -0.15(-6.38%)
Jan 16, 2020 2.340 2.470 2.300 2.350 103,858 +0.01(+0.43%)
Jan 15, 2020 2.460 2.482 2.288 2.340 137,111 -0.16(-6.40%)
Jan 14, 2020 2.540 2.640 2.410 2.500 154,399 +0.04(+1.63%)
Jan 13, 2020 2.300 2.550 2.300 2.460 292,703 +0.14(+6.03%)
Jan 10, 2020 2.270 2.380 2.270 2.320 100,600 +0.02(+0.87%)
Jan 09, 2020 2.380 2.380 2.280 2.300 92,941 -0.07(-2.95%)
Jan 08, 2020 2.240 2.500 2.150 2.370 348,239 +0.10(+4.41%)
Jan 07, 2020 2.300 2.350 2.200 2.270 74,199 -0.03(-1.30%)
Jan 06, 2020 2.350 2.450 2.250 2.300 186,865 -0.01(-0.43%)
Jan 03, 2020 2.280 2.340 2.120 2.310 154,800 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.