Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.020 2.150 2.000 2.010 39,700 -0.01(-0.50%)
Jan 30, 2020 2.020 2.090 1.990 2.020 83,714 -0.01(-0.49%)
Jan 29, 2020 2.090 2.150 2.010 2.030 78,353 -0.06(-2.80%)
Jan 28, 2020 2.010 2.129 1.990 2.088 100,679 +0.07(+3.39%)
Jan 27, 2020 2.100 2.110 2.010 2.020 70,321 -0.04(-1.94%)
Jan 24, 2020 2.130 2.130 1.960 2.060 160,300 -0.09(-4.19%)
Jan 23, 2020 2.200 2.235 2.010 2.150 175,387 -0.05(-2.27%)
Jan 22, 2020 2.260 2.300 2.200 2.200 68,678 -0.06(-2.65%)
Jan 21, 2020 2.200 2.300 2.160 2.260 163,937 +0.06(+2.73%)
Jan 17, 2020 2.360 2.393 2.190 2.200 206,400 -0.15(-6.38%)
Jan 16, 2020 2.340 2.470 2.300 2.350 103,858 +0.01(+0.43%)
Jan 15, 2020 2.460 2.482 2.288 2.340 137,111 -0.16(-6.40%)
Jan 14, 2020 2.540 2.640 2.410 2.500 154,399 +0.04(+1.63%)
Jan 13, 2020 2.300 2.550 2.300 2.460 292,703 +0.14(+6.03%)
Jan 10, 2020 2.270 2.380 2.270 2.320 100,600 +0.02(+0.87%)
Jan 09, 2020 2.380 2.380 2.280 2.300 92,941 -0.07(-2.95%)
Jan 08, 2020 2.240 2.500 2.150 2.370 348,239 +0.10(+4.41%)
Jan 07, 2020 2.300 2.350 2.200 2.270 74,199 -0.03(-1.30%)
Jan 06, 2020 2.350 2.450 2.250 2.300 186,865 -0.01(-0.43%)
Jan 03, 2020 2.280 2.340 2.120 2.310 154,800 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.