Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.698 5.728 5.526 5.722 4,548 +0.01(+0.21%)
May 27, 2010 5.698 5.793 5.532 5.710 18,241 +0.10(+1.79%)
May 26, 2010 5.407 5.793 5.372 5.610 15,330 -0.03(-0.52%)
May 25, 2010 5.467 5.639 5.372 5.639 20,042 +0.09(+1.71%)
May 24, 2010 5.657 5.817 5.544 5.544 11,329 -0.05(-0.95%)
May 21, 2010 5.639 5.639 5.544 5.597 13,732 -0.12(-2.08%)
May 20, 2010 5.764 5.817 5.669 5.716 72,876 -0.12(-2.03%)
May 19, 2010 5.835 5.835 5.639 5.835 149,628 +0.05(+0.82%)
May 18, 2010 5.787 5.847 5.787 5.787 10,830 +0.01(+0.21%)
May 17, 2010 5.787 5.841 5.651 5.775 10,244 -0.06(-1.02%)
May 14, 2010 5.876 5.954 5.770 5.835 7,700 -0.01(-0.19%)
May 13, 2010 5.912 6.001 5.758 5.846 13,507 -0.09(-1.51%)
May 12, 2010 6.007 6.007 5.817 5.936 13,253 -0.01(-0.10%)
May 11, 2010 5.698 6.155 5.681 5.942 16,897 +0.01(+0.10%)
May 10, 2010 5.876 6.007 5.787 5.936 30,098 +0.27(+4.82%)
May 07, 2010 5.493 5.692 5.289 5.663 31,557 +0.34(+6.48%)
May 06, 2010 5.581 5.698 5.318 5.318 55,723 -0.33(-5.89%)
May 05, 2010 5.658 5.698 5.546 5.651 7,089 -0.09(-1.53%)
May 04, 2010 5.815 5.872 5.435 5.739 3,400 -0.09(-1.50%)
May 03, 2010 5.715 5.914 5.715 5.826 15,914 +0.14(+2.52%)
Apr 30, 2010 5.739 5.914 5.277 5.683 82,500 -0.08(-1.42%)
Apr 29, 2010 5.727 5.780 5.552 5.765 26,355 +0.10(+1.70%)
Apr 28, 2010 5.780 5.780 5.581 5.669 11,995 +0.10(+1.81%)
Apr 27, 2010 5.353 5.639 5.353 5.568 31,157 +0.16(+3.01%)
Apr 26, 2010 5.259 5.417 5.259 5.406 36,698 +0.10(+1.86%)
Apr 23, 2010 5.259 5.312 5.259 5.307 3,206 +0.08(+1.46%)
Apr 22, 2010 5.318 5.318 5.230 5.230 2,720 -0.10(-1.86%)
Apr 21, 2010 5.201 5.330 5.201 5.330 4,106 +0.06(+1.22%)
Apr 20, 2010 5.324 5.330 5.265 5.265 5,094 +0.00(+0.00%)
Apr 19, 2010 5.014 5.324 4.430 5.265 6,921 +0.01(+0.11%)
Apr 16, 2010 5.330 5.330 5.230 5.259 7,152 +0.00(+0.00%)
Apr 15, 2010 5.289 5.318 5.259 5.259 9,173 -0.03(-0.55%)
Apr 14, 2010 5.376 5.376 5.231 5.289 17,265 -0.06(-1.20%)
Apr 13, 2010 5.289 5.353 5.259 5.353 4,705 -0.01(-0.22%)
Apr 12, 2010 5.300 5.365 5.300 5.365 9,151 +0.05(+0.93%)
Apr 09, 2010 5.259 5.318 5.254 5.315 4,449 +0.08(+1.45%)
Apr 08, 2010 5.207 5.255 5.201 5.239 7,618 -0.02(-0.39%)
Apr 07, 2010 5.464 5.464 5.236 5.259 14,736 -0.14(-2.62%)
Apr 06, 2010 5.394 5.446 5.394 5.401 5,048 +0.01(+0.18%)
Apr 05, 2010 5.406 5.406 5.391 5.391 1,078 +0.06(+1.18%)
Apr 01, 2010 5.406 5.328 5.328 5.328 3,251 -0.01(-0.24%)
Mar 31, 2010 5.376 5.376 5.289 5.341 2,395 -0.01(-0.11%)
Mar 30, 2010 5.347 5.464 5.265 5.347 7,809 -0.11(-1.97%)
Mar 29, 2010 5.376 5.454 5.376 5.454 5,872 +0.07(+1.34%)
Mar 26, 2010 5.487 5.487 5.382 5.382 12,679 +0.09(+1.77%)
Mar 25, 2010 5.417 5.423 5.289 5.289 16,781 -0.06(-1.09%)
Mar 24, 2010 5.388 5.423 5.259 5.347 35,079 +0.09(+1.78%)
Mar 23, 2010 5.184 5.359 5.184 5.254 10,830 +0.07(+1.35%)
Mar 22, 2010 5.160 5.184 5.125 5.184 34,744 +0.04(+0.80%)
Mar 19, 2010 5.061 5.143 5.002 5.143 8,064 +0.06(+1.15%)
Mar 18, 2010 5.113 5.113 5.084 5.084 1,452 -0.08(-1.58%)
Mar 17, 2010 5.084 5.166 5.055 5.166 7,406 +0.06(+1.14%)
Mar 16, 2010 4.997 5.108 4.997 5.108 8,075 +0.11(+2.10%)
Mar 15, 2010 5.057 5.061 4.991 5.002 2,577 +0.00(+0.00%)
Mar 12, 2010 5.014 5.108 4.997 5.002 9,377 -0.11(-2.17%)
Mar 11, 2010 5.108 5.114 5.106 5.113 3,720 +0.14(+2.82%)
Mar 10, 2010 5.067 5.125 4.973 4.973 5,698 -0.09(-1.81%)
Mar 09, 2010 4.927 5.084 4.927 5.065 17,325 +0.18(+3.67%)
Mar 08, 2010 4.938 4.967 4.850 4.885 8,562 -0.08(-1.65%)
Mar 05, 2010 4.850 5.002 4.850 4.967 17,324 +0.02(+0.47%)
Mar 04, 2010 4.932 4.944 4.859 4.944 4,373 +0.06(+1.32%)
Mar 03, 2010 4.903 4.909 4.821 4.880 6,415 +0.03(+0.60%)
Mar 02, 2010 4.880 4.956 4.839 4.850 9,408 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.