Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

31.25 +0.55 (+1.79%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.469 3.538 3.469 3.538 8,647 +0.01(+0.26%)
Apr 29, 2003 3.469 3.557 3.469 3.529 14,412 -0.04(-1.22%)
Apr 28, 2003 3.457 3.572 3.400 3.572 13,452 +0.12(+3.33%)
Apr 25, 2003 3.570 3.570 3.434 3.457 57,171 -0.15(-4.17%)
Apr 24, 2003 3.608 3.609 3.577 3.608 19,697 -0.01(-0.19%)
Apr 23, 2003 3.678 3.679 3.552 3.615 36,032 -0.07(-1.98%)
Apr 22, 2003 3.674 3.746 3.652 3.688 50,925 +0.12(+3.26%)
Apr 21, 2003 3.569 3.634 3.528 3.571 60,534 +0.00(+0.12%)
Apr 17, 2003 3.567 3.567 3.567 3.567 480 +0.00(+0.02%)
Apr 16, 2003 3.677 3.691 3.530 3.566 9,128 -0.06(-1.53%)
Apr 15, 2003 3.608 3.674 3.575 3.622 13,452 +0.14(+3.98%)
Apr 14, 2003 3.455 3.538 3.402 3.483 12,971 +0.06(+1.83%)
Apr 11, 2003 3.400 3.421 3.400 3.421 8,647 +0.00(+0.08%)
Apr 10, 2003 3.365 3.418 3.310 3.418 12,971 +0.05(+1.40%)
Apr 09, 2003 3.246 3.371 3.237 3.371 11,530 -0.00(-0.08%)
Apr 08, 2003 3.400 3.421 3.348 3.373 8,647 -0.03(-0.80%)
Apr 07, 2003 3.400 3.425 3.374 3.400 12,010 +0.05(+1.34%)
Apr 04, 2003 3.247 3.355 3.193 3.355 8,647 +0.16(+4.88%)
Apr 03, 2003 2.884 3.199 2.884 3.199 32,188 +0.10(+3.20%)
Apr 02, 2003 3.040 3.100 3.040 3.100 5,284 +0.14(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.