Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.616 2.616 2.616 2.616 960 -0.00(-0.00%)
Jul 30, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Jul 29, 2002 2.220 2.616 2.220 2.616 2,402 +0.06(+2.45%)
Jul 26, 2002 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Jul 25, 2002 2.532 2.567 2.532 2.553 2,402 +0.06(+2.22%)
Jul 24, 2002 2.419 2.498 2.417 2.498 3,363 +0.06(+2.54%)
Jul 23, 2002 2.506 2.506 2.436 2.436 2,882 -0.13(-5.11%)
Jul 22, 2002 2.567 2.567 2.567 2.567 0 +0.00(+0.00%)
Jul 19, 2002 2.630 2.630 2.567 2.567 23,541 -0.08(-2.89%)
Jul 17, 2002 2.650 2.650 2.643 2.643 14,412 -0.06(-2.31%)
Jul 12, 2002 2.706 2.706 2.706 2.706 0 +0.00(+0.00%)
Jul 11, 2002 2.707 2.775 2.706 2.706 17,295 -0.03(-1.14%)
Jul 10, 2002 2.741 2.741 2.737 2.737 19,217 -0.00(-0.13%)
Jul 09, 2002 2.758 2.758 2.741 2.741 2,882 -0.02(-0.63%)
Jul 08, 2002 2.751 2.758 2.751 2.758 12,971 +0.01(+0.25%)
Jul 05, 2002 2.775 2.775 2.741 2.751 17,295 -0.02(-0.87%)
Jul 04, 2002 2.751 2.775 2.751 2.775 11,530 +0.00(+0.00%)
Jul 03, 2002 2.751 2.775 2.751 2.775 11,530 +0.02(+0.88%)
Jul 02, 2002 2.706 2.751 2.706 2.751 6,726 +0.01(+0.38%)
Jul 01, 2002 2.706 2.741 2.706 2.741 3,843 -0.03(-1.20%)
Jun 28, 2002 2.709 2.775 2.671 2.774 22,580 -0.00(-0.05%)
Jun 27, 2002 2.775 2.775 2.775 2.775 0 +0.00(+0.00%)
Jun 26, 2002 2.720 2.796 2.720 2.775 20,658 +0.04(+1.39%)
Jun 25, 2002 2.775 2.775 2.699 2.737 56,210 -0.07(-2.59%)
Jun 21, 2002 2.714 2.810 2.714 2.810 960 -0.03(-1.20%)
Jun 20, 2002 2.802 2.844 2.741 2.844 7,686 +0.16(+5.78%)
Jun 19, 2002 2.623 2.706 2.619 2.689 88,399 +0.07(+2.65%)
Jun 18, 2002 2.651 2.671 2.619 2.619 12,491 -0.03(-1.23%)
Jun 17, 2002 2.629 2.768 2.629 2.652 6,245 +0.06(+2.14%)
Jun 14, 2002 2.637 2.699 2.532 2.596 4,804 +0.03(+1.16%)
Jun 12, 2002 2.394 2.566 2.394 2.566 71,584 +0.14(+5.69%)
Jun 11, 2002 2.248 2.428 2.248 2.428 24,502 +0.25(+11.50%)
Jun 10, 2002 2.220 2.220 2.178 2.178 14,893 -0.08(-3.38%)
Jun 07, 2002 2.254 2.254 2.254 2.254 0 +0.00(+0.00%)
Jun 06, 2002 2.254 2.254 2.254 2.254 960 +0.09(+3.97%)
Jun 05, 2002 2.255 2.255 2.168 2.168 16,815 -0.12(-5.31%)
May 31, 2002 2.290 2.290 2.290 2.290 1,921 -0.10(-4.37%)
May 28, 2002 2.238 2.480 2.238 2.394 26,423 +0.19(+8.79%)
May 27, 2002 2.165 2.201 2.165 2.201 2,402 +0.00(+0.00%)
May 24, 2002 2.165 2.201 2.165 2.201 2,402 +0.05(+2.32%)
May 23, 2002 2.154 2.154 2.151 2.151 2,882 -0.02(-0.80%)
May 22, 2002 2.166 2.168 2.166 2.168 12,971 +0.04(+1.79%)
May 21, 2002 2.131 2.131 2.130 2.130 1,921 -0.03(-1.29%)
May 20, 2002 2.158 2.158 2.158 2.158 480 +0.04(+1.80%)
May 17, 2002 2.144 2.144 2.120 2.120 5,765 -0.01(-0.36%)
May 16, 2002 2.156 2.156 2.127 2.127 25,462 +0.00(+0.00%)
May 15, 2002 2.127 2.127 2.127 2.127 1,441 -0.02(-0.81%)
May 14, 2002 2.199 2.199 2.145 2.145 1,921 +0.01(+0.42%)
May 13, 2002 2.144 2.211 2.133 2.136 20,178 -0.01(-0.52%)
May 10, 2002 2.144 2.147 2.144 2.147 9,608 +0.01(+0.49%)
May 09, 2002 2.151 2.152 2.095 2.136 33,630 -0.07(-3.02%)
May 08, 2002 2.203 2.203 2.203 2.203 2,402 +0.05(+2.37%)
May 07, 2002 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
May 06, 2002 2.152 2.152 2.152 2.152 480 -0.01(-0.59%)
May 03, 2002 2.165 2.203 2.165 2.165 24,021 +0.01(+0.26%)
May 02, 2002 2.149 2.159 2.149 2.159 14,893 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.