Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Oct 30, 2002 2.498 2.498 2.498 2.498 3,363 +0.00(+0.00%)
Oct 29, 2002 2.498 2.498 2.498 2.498 6,245 +0.00(+0.00%)
Oct 28, 2002 2.481 2.498 2.359 2.498 35,071 -0.07(-2.70%)
Oct 25, 2002 2.568 2.568 2.567 2.567 5,765 -0.05(-1.86%)
Oct 24, 2002 2.602 2.616 2.602 2.616 1,441 +0.05(+1.86%)
Oct 23, 2002 2.602 2.602 2.567 2.568 15,854 +0.00(+0.03%)
Oct 22, 2002 2.567 2.567 2.567 2.567 12,010 +0.00(+0.00%)
Oct 21, 2002 2.498 2.567 2.470 2.567 7,206 -0.03(-1.33%)
Oct 18, 2002 2.602 2.602 2.602 2.602 960 +0.00(+0.00%)
Oct 17, 2002 2.602 2.602 2.602 2.602 0 +0.00(+0.00%)
Oct 16, 2002 2.602 2.602 2.602 2.602 1,921 +0.10(+4.11%)
Oct 15, 2002 2.499 2.499 2.499 2.499 1,441 +0.00(+0.00%)
Oct 14, 2002 2.567 2.567 2.499 2.499 18,736 -0.07(-2.65%)
Oct 11, 2002 2.567 2.567 2.567 2.567 0 +0.00(+0.00%)
Oct 10, 2002 2.566 2.567 2.566 2.567 2,402 -0.03(-1.33%)
Oct 09, 2002 2.602 2.602 2.602 2.602 5,765 +0.01(+0.32%)
Oct 08, 2002 2.602 2.602 2.594 2.594 7,206 +0.10(+3.83%)
Oct 07, 2002 2.602 2.602 2.498 2.498 10,089 -0.07(-2.70%)
Oct 04, 2002 2.602 2.602 2.509 2.567 63,897 -0.04(-1.49%)
Oct 03, 2002 2.606 2.606 2.606 2.606 960 +0.00(+0.00%)
Oct 02, 2002 2.606 2.606 2.606 2.606 1,921 +0.00(+0.16%)
Oct 01, 2002 2.602 2.602 2.602 2.602 2,882 -0.01(-0.53%)
Sep 30, 2002 2.616 2.616 2.616 2.616 480 +0.00(+0.00%)
Sep 27, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Sep 26, 2002 2.616 2.616 2.616 2.616 4,804 +0.08(+3.01%)
Sep 25, 2002 2.575 2.575 2.539 2.539 7,682 -0.06(-2.43%)
Sep 24, 2002 2.603 2.603 2.603 2.603 480 -0.01(-0.50%)
Sep 23, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Sep 20, 2002 2.616 2.616 2.616 2.616 960 +0.00(+0.00%)
Sep 19, 2002 2.603 2.616 2.603 2.616 2,402 +0.05(+1.89%)
Sep 18, 2002 2.567 2.567 2.567 2.567 0 +0.00(+0.00%)
Sep 17, 2002 2.543 2.567 2.513 2.567 30,747 +0.00(+0.13%)
Sep 16, 2002 2.564 2.564 2.564 2.564 0 +0.00(+0.00%)
Sep 13, 2002 2.546 2.564 2.546 2.564 960 +0.03(+1.10%)
Sep 12, 2002 2.497 2.536 2.497 2.536 8,647 +0.04(+1.53%)
Sep 11, 2002 2.581 2.623 2.473 2.498 8,167 -0.01(-0.55%)
Sep 10, 2002 2.602 2.637 2.463 2.512 2,498,250 +0.15(+6.41%)
Sep 09, 2002 2.151 2.428 2.151 2.360 40,836 +0.21(+9.74%)
Sep 06, 2002 2.220 2.220 2.151 2.151 5,765 -0.07(-3.13%)
Sep 05, 2002 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Sep 04, 2002 2.220 2.220 2.220 2.220 2,882 +0.00(+0.00%)
Sep 03, 2002 2.220 2.220 2.220 2.220 10,569 +0.01(+0.32%)
Aug 30, 2002 2.220 2.220 2.142 2.213 20,178 -0.01(-0.66%)
Aug 29, 2002 2.238 2.238 2.228 2.228 1,441 -0.08(-3.43%)
Aug 28, 2002 2.307 2.307 2.307 2.307 3,363 -0.05(-2.21%)
Aug 27, 2002 2.359 2.359 2.359 2.359 0 +0.00(+0.00%)
Aug 26, 2002 2.359 2.359 2.359 2.359 960 -0.01(-0.55%)
Aug 23, 2002 2.428 2.428 2.290 2.372 22,580 -0.13(-5.03%)
Aug 22, 2002 2.498 2.498 2.498 2.498 288,259 +0.00(+0.00%)
Aug 21, 2002 2.498 2.498 2.498 2.498 1,441 -0.07(-2.70%)
Aug 20, 2002 2.567 2.567 2.567 2.567 0 -0.05(-1.86%)
Aug 16, 2002 2.567 2.616 2.567 2.616 240,216 +0.00(+0.00%)
Aug 15, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Aug 14, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Aug 13, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Aug 12, 2002 2.616 2.616 2.616 2.616 2,882 +0.12(+4.72%)
Aug 07, 2002 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Aug 06, 2002 2.498 2.498 2.498 2.498 960 -0.12(-4.51%)
Aug 05, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Aug 02, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.