Indicators

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.84	15.98	15.50	15.66	21,331	-0.15(-0.94%)
Apr 28, 2011	15.55	15.81	15.55	15.81	5,271	+0.28(+1.79%)
Apr 27, 2011	15.47	15.56	15.28	15.53	8,851	+0.03(+0.21%)
Apr 26, 2011	15.37	15.58	15.37	15.50	6,085	+0.16(+1.01%)
Apr 25, 2011	15.45	15.45	15.25	15.34	3,536	-0.17(-1.08%)
Apr 21, 2011	15.58	15.58	15.42	15.51	7,532	+0.03(+0.17%)
Apr 20, 2011	15.35	15.58	15.35	15.49	11,056	+0.28(+1.87%)
Apr 19, 2011	15.37	15.37	14.85	15.20	12,496	-0.09(-0.59%)
Apr 18, 2011	15.07	15.40	15.03	15.29	14,926	+0.02(+0.13%)
Apr 15, 2011	15.08	15.36	15.08	15.27	17,562	+0.14(+0.90%)
Apr 14, 2011	15.08	15.18	15.04	15.14	6,782	+0.00(+0.00%)
Apr 13, 2011	15.43	15.43	15.12	15.14	32,826	-0.15(-0.97%)
Apr 12, 2011	15.42	15.56	15.29	15.29	7,272	-0.16(-1.04%)
Apr 11, 2011	15.50	15.69	15.40	15.45	5,079	-0.06(-0.42%)
Apr 08, 2011	15.96	15.96	15.51	15.51	11,416	-0.30(-1.88%)
Apr 07, 2011	16.03	16.05	15.80	15.81	10,678	-0.24(-1.49%)
Apr 06, 2011	15.73	16.07	15.72	16.05	7,783	+0.31(+1.97%)
Apr 05, 2011	15.76	15.94	15.66	15.74	58,003	-0.08(-0.53%)
Apr 04, 2011	15.83	15.83	15.77	15.82	12,160	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.