Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.326 3.502 3.311 3.363 24,513 +0.07(+2.11%)
Jul 30, 2003 3.280 3.294 3.224 3.294 3,364 +0.01(+0.41%)
Jul 29, 2003 3.294 3.294 3.192 3.281 1,441 +0.09(+2.77%)
Jul 28, 2003 3.117 3.225 3.095 3.192 17,303 -0.00(-0.13%)
Jul 25, 2003 3.146 3.238 3.146 3.196 3,845 +0.05(+1.61%)
Jul 24, 2003 3.322 3.322 3.146 3.146 12,497 -0.11(-3.49%)
Jul 23, 2003 3.235 3.328 3.223 3.259 45,662 +0.06(+1.84%)
Jul 22, 2003 3.113 3.242 3.113 3.200 7,690 +0.06(+1.99%)
Jul 21, 2003 3.315 3.315 3.138 3.138 9,132 -0.13(-4.03%)
Jul 18, 2003 3.270 3.270 3.270 3.270 3,845 +0.01(+0.26%)
Jul 17, 2003 3.178 3.261 3.176 3.261 16,823 +0.05(+1.42%)
Jul 16, 2003 3.151 3.216 3.151 3.216 5,287 +0.12(+3.92%)
Jul 15, 2003 3.094 3.094 3.094 3.094 961 +0.00(+0.00%)
Jul 14, 2003 3.290 3.290 3.091 3.094 10,574 -0.01(-0.42%)
Jul 11, 2003 3.137 3.259 3.108 3.108 7,690 -0.05(-1.52%)
Jul 10, 2003 3.224 3.224 3.155 3.155 3,845 -0.11(-3.50%)
Jul 09, 2003 3.080 3.316 3.046 3.270 28,839 +0.19(+6.15%)
Jul 08, 2003 3.256 3.256 3.051 3.080 14,900 -0.03(-0.96%)
Jul 07, 2003 3.051 3.123 3.013 3.110 23,552 +0.11(+3.70%)
Jul 03, 2003 3.000 3.010 2.982 2.999 4,325 -0.10(-3.24%)
Jul 02, 2003 3.272 3.272 3.009 3.100 21,629 +0.05(+1.59%)
Jul 01, 2003 3.196 3.200 3.037 3.051 51,430 -0.14(-4.37%)
Jun 30, 2003 3.124 3.273 3.124 3.191 186,227 +0.01(+0.24%)
Jun 27, 2003 3.194 3.294 3.086 3.183 80,751 -0.02(-0.48%)
Jun 26, 2003 3.270 3.294 3.190 3.198 44,220 -0.17(-4.93%)
Jun 25, 2003 3.266 3.387 3.246 3.364 62,005 -0.14(-4.05%)
Jun 24, 2003 3.430 3.506 3.398 3.506 33,165 +0.06(+1.61%)
Jun 23, 2003 3.398 3.545 3.398 3.451 21,629 +0.03(+0.80%)
Jun 20, 2003 3.461 3.464 3.406 3.423 20,187 -0.04(-1.16%)
Jun 19, 2003 3.500 3.501 3.443 3.463 5,767 -0.03(-0.91%)
Jun 18, 2003 3.546 3.546 3.457 3.495 8,651 -0.09(-2.59%)
Jun 17, 2003 3.427 3.641 3.370 3.588 8,171 +0.15(+4.42%)
Jun 16, 2003 3.504 3.504 3.427 3.436 30,281 -0.07(-1.92%)
Jun 13, 2003 3.544 3.660 3.502 3.504 35,088 -0.03(-0.73%)
Jun 12, 2003 3.516 3.553 3.494 3.529 8,171 +0.09(+2.64%)
Jun 11, 2003 3.435 3.508 3.435 3.438 17,784 -0.01(-0.34%)
Jun 10, 2003 3.325 3.450 3.259 3.450 21,149 +0.12(+3.75%)
Jun 09, 2003 3.294 3.294 3.294 3.325 3,364 +0.03(+0.80%)
Jun 06, 2003 3.173 3.328 3.173 3.299 21,629 +0.12(+3.93%)
Jun 05, 2003 3.381 3.381 3.171 3.174 24,513 -0.21(-6.09%)
Jun 04, 2003 3.474 3.474 3.380 3.380 8,171 -0.04(-1.14%)
Jun 03, 2003 3.499 3.499 3.419 3.419 23,071 -0.08(-2.26%)
Jun 02, 2003 3.496 3.498 3.496 3.498 961 +0.00(+0.04%)
May 30, 2003 3.418 3.502 3.404 3.497 23,071 +0.01(+0.34%)
May 29, 2003 3.415 3.502 3.415 3.485 5,287 +0.08(+2.40%)
May 28, 2003 3.404 3.502 3.403 3.403 12,977 -0.08(-2.41%)
May 27, 2003 3.455 3.487 3.450 3.487 4,806 +0.03(+0.88%)
May 23, 2003 3.437 3.474 3.437 3.456 23,552 +0.01(+0.20%)
May 22, 2003 3.465 3.484 3.449 3.449 17,303 -0.03(-0.84%)
May 21, 2003 3.492 3.492 3.472 3.479 12,977 +0.01(+0.26%)
May 20, 2003 3.467 3.496 3.408 3.470 24,513 -0.02(-0.54%)
May 19, 2003 3.515 3.609 3.377 3.488 44,220 -0.16(-4.35%)
May 16, 2003 3.612 3.686 3.612 3.647 23,071 +0.00(+0.10%)
May 15, 2003 3.607 3.644 3.522 3.644 28,359 +0.04(+1.17%)
May 14, 2003 3.686 3.686 3.587 3.601 17,784 -0.07(-1.78%)
May 13, 2003 3.709 3.709 3.642 3.666 2,403 -0.01(-0.25%)
May 12, 2003 3.675 3.705 3.669 3.675 15,861 +0.02(+0.44%)
May 09, 2003 3.658 3.674 3.642 3.660 12,977 +0.00(+0.04%)
May 08, 2003 3.634 3.682 3.630 3.658 28,359 +0.02(+0.67%)
May 07, 2003 3.540 3.686 3.537 3.634 79,789 +0.15(+4.17%)
May 06, 2003 3.431 3.506 3.412 3.488 20,187 +0.06(+1.70%)
May 05, 2003 3.485 3.486 3.414 3.430 14,419 -0.06(-1.59%)
May 02, 2003 3.494 3.494 3.402 3.485 15,861 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.