Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

28.89 -0.25 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.498 3.568 3.498 3.567 8,576 +0.01(+0.26%)
Apr 29, 2003 3.498 3.587 3.498 3.558 14,294 -0.04(-1.22%)
Apr 28, 2003 3.486 3.602 3.428 3.602 13,341 +0.12(+3.33%)
Apr 25, 2003 3.599 3.599 3.463 3.486 56,702 -0.15(-4.17%)
Apr 24, 2003 3.638 3.638 3.607 3.638 19,536 -0.01(-0.19%)
Apr 23, 2003 3.708 3.710 3.582 3.645 35,737 -0.07(-1.98%)
Apr 22, 2003 3.704 3.777 3.682 3.718 50,508 +0.12(+3.26%)
Apr 21, 2003 3.599 3.664 3.557 3.601 60,038 +0.00(+0.12%)
Apr 17, 2003 3.596 3.596 3.596 3.596 476 +0.00(+0.02%)
Apr 16, 2003 3.708 3.722 3.559 3.596 9,053 -0.06(-1.53%)
Apr 15, 2003 3.638 3.704 3.604 3.652 13,341 +0.14(+3.98%)
Apr 14, 2003 3.484 3.568 3.430 3.512 12,865 +0.06(+1.83%)
Apr 11, 2003 3.428 3.449 3.428 3.449 8,576 +0.00(+0.08%)
Apr 10, 2003 3.393 3.446 3.337 3.446 12,865 +0.05(+1.40%)
Apr 09, 2003 3.272 3.398 3.263 3.398 11,435 -0.00(-0.08%)
Apr 08, 2003 3.429 3.449 3.375 3.401 8,576 -0.03(-0.80%)
Apr 07, 2003 3.428 3.453 3.402 3.429 11,912 +0.05(+1.34%)
Apr 04, 2003 3.274 3.383 3.219 3.383 8,576 +0.16(+4.88%)
Apr 03, 2003 2.907 3.226 2.907 3.226 31,925 +0.10(+3.20%)
Apr 02, 2003 3.065 3.126 3.065 3.126 5,241 +0.14(+4.78%)
Apr 01, 2003 3.059 3.068 2.983 2.983 12,388 -0.08(-2.54%)
Mar 31, 2003 3.054 3.061 3.054 3.061 3,811 +0.02(+0.57%)
Mar 28, 2003 3.022 3.043 3.001 3.043 6,194 +0.01(+0.18%)
Mar 27, 2003 2.928 3.037 2.865 3.037 12,388 +0.15(+5.26%)
Mar 26, 2003 2.826 2.886 2.806 2.886 11,435 +0.06(+2.10%)
Mar 25, 2003 2.826 2.826 2.826 2.826 476 +0.00(+0.00%)
Mar 24, 2003 2.826 2.826 2.809 2.826 2,382 +0.01(+0.37%)
Mar 21, 2003 2.798 2.816 2.781 2.816 98,634 +0.02(+0.63%)
Mar 20, 2003 2.798 2.798 2.774 2.798 4,764 +0.00(+0.00%)
Mar 19, 2003 2.781 2.798 2.749 2.798 3,335 +0.03(+1.27%)
Mar 18, 2003 2.798 2.798 2.728 2.763 14,771 +0.00(+0.00%)
Mar 17, 2003 2.792 2.826 2.763 2.763 25,730 -0.04(-1.30%)
Mar 14, 2003 2.819 2.819 2.798 2.800 4,288 -0.01(-0.47%)
Mar 13, 2003 2.807 2.819 2.798 2.813 10,006 -0.02(-0.67%)
Mar 12, 2003 2.862 2.862 2.816 2.832 381,195 -0.03(-0.98%)
Mar 11, 2003 2.868 2.868 2.800 2.860 10,482 +0.03(+1.16%)
Mar 10, 2003 2.887 2.887 2.807 2.827 12,388 -0.05(-1.68%)
Mar 07, 2003 2.878 2.892 2.856 2.875 10,006 -0.00(-0.03%)
Mar 06, 2003 2.940 2.940 2.856 2.876 14,294 -0.07(-2.25%)
Mar 05, 2003 2.933 3.022 2.912 2.942 117,694 -0.08(-2.53%)
Mar 04, 2003 2.975 3.077 2.911 3.019 39,072 -0.06(-1.93%)
Mar 03, 2003 2.867 3.078 2.867 3.078 21,918 +0.22(+7.66%)
Feb 28, 2003 2.837 3.071 2.837 2.859 35,737 -0.06(-2.11%)
Feb 27, 2003 2.844 2.921 2.826 2.921 100,540 +0.08(+2.68%)
Feb 26, 2003 2.767 2.855 2.646 2.844 68,615 +0.08(+2.94%)
Feb 25, 2003 2.781 2.781 2.738 2.763 17,630 +0.02(+0.61%)
Feb 24, 2003 2.709 2.770 2.693 2.746 7,147 +0.03(+0.93%)
Feb 21, 2003 2.732 2.748 2.632 2.721 30,019 -0.01(-0.26%)
Feb 20, 2003 2.689 2.753 2.689 2.728 9,529 +0.05(+1.82%)
Feb 19, 2003 2.693 2.707 2.679 2.679 4,288 -0.08(-3.03%)
Feb 18, 2003 2.728 2.763 2.728 2.763 5,241 +0.03(+1.28%)
Feb 14, 2003 2.728 2.728 2.728 2.728 2,382 +0.00(+0.00%)
Feb 13, 2003 2.623 2.728 2.623 2.728 13,341 +0.00(+0.00%)
Feb 12, 2003 2.721 2.749 2.721 2.728 5,241 +0.04(+1.35%)
Feb 11, 2003 2.767 2.767 2.624 2.692 6,194 -0.04(-1.54%)
Feb 10, 2003 2.759 2.777 2.734 2.734 4,288 -0.04(-1.38%)
Feb 07, 2003 2.728 2.772 2.728 2.772 6,670 +0.04(+1.36%)
Feb 06, 2003 2.748 2.781 2.735 2.735 3,811 -0.00(-0.10%)
Feb 05, 2003 2.728 2.769 2.728 2.738 8,100 +0.01(+0.54%)
Feb 04, 2003 2.723 2.723 2.723 2.723 476 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.