Indicators

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.15	16.23	15.96	16.18	8,649	-0.07(-0.41%)
Apr 27, 2012	15.99	16.25	15.85	16.25	13,242	+0.36(+2.30%)
Apr 26, 2012	15.70	15.91	15.67	15.88	5,759	+0.13(+0.80%)
Apr 25, 2012	15.66	15.82	15.54	15.76	7,684	+0.36(+2.33%)
Apr 24, 2012	14.94	15.42	14.94	15.40	16,417	+0.47(+3.16%)
Apr 23, 2012	14.87	15.14	14.83	14.93	24,732	-0.23(-1.53%)
Apr 20, 2012	15.01	15.20	14.80	15.16	30,148	+0.45(+3.07%)
Apr 19, 2012	15.03	15.09	14.61	14.71	17,018	-0.36(-2.38%)
Apr 18, 2012	15.40	15.87	15.06	15.07	21,171	-0.40(-2.57%)
Apr 17, 2012	14.86	15.69	14.86	15.46	17,780	+0.64(+4.34%)
Apr 16, 2012	14.74	15.09	14.74	14.82	13,096	+0.15(+1.04%)
Apr 13, 2012	15.40	15.40	14.60	14.67	16,759	-0.78(-5.07%)
Apr 12, 2012	15.09	15.53	15.09	15.45	17,140	+0.31(+2.02%)
Apr 11, 2012	14.89	15.21	14.89	15.14	15,990	+0.48(+3.26%)
Apr 10, 2012	14.91	15.47	14.60	14.67	28,773	-0.25(-1.65%)
Apr 09, 2012	14.99	15.25	14.86	14.91	31,396	-0.33(-2.18%)
Apr 05, 2012	14.97	15.40	14.97	15.24	7,051	+0.17(+1.14%)
Apr 04, 2012	15.43	15.47	15.02	15.07	20,107	-0.44(-2.86%)
Apr 03, 2012	15.93	15.93	15.51	15.52	11,530	-0.38(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.