Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.655 5.773 5.655 5.773 10,254 +0.00(+0.00%)
Mar 30, 2004 5.609 5.773 5.609 5.773 3,524 +0.00(+0.03%)
Mar 29, 2004 5.703 5.773 5.703 5.772 6,729 +0.08(+1.34%)
Mar 26, 2004 5.385 5.695 5.237 5.695 9,613 +0.05(+0.86%)
Mar 25, 2004 5.293 5.647 5.194 5.647 10,895 +0.08(+1.37%)
Mar 24, 2004 5.327 5.570 5.327 5.570 23,712 +0.24(+4.42%)
Mar 23, 2004 5.149 5.418 5.149 5.335 2,563 +0.11(+2.03%)
Mar 22, 2004 5.422 5.606 5.201 5.229 21,149 +0.04(+0.75%)
Mar 19, 2004 5.162 5.379 5.157 5.190 2,243 -0.01(-0.27%)
Mar 18, 2004 5.501 5.501 5.144 5.204 7,690 -0.30(-5.39%)
Mar 17, 2004 5.488 5.566 5.488 5.500 4,165 +0.11(+2.03%)
Mar 16, 2004 5.447 5.508 5.238 5.391 8,651 +0.09(+1.62%)
Mar 15, 2004 5.411 5.421 5.258 5.305 9,292 -0.28(-5.05%)
Mar 12, 2004 5.305 5.588 5.196 5.588 6,408 +0.28(+5.32%)
Mar 11, 2004 5.396 5.396 5.280 5.305 3,204 -0.17(-3.05%)
Mar 10, 2004 5.188 5.472 5.188 5.472 2,883 +0.21(+3.91%)
Mar 09, 2004 5.429 5.511 5.229 5.266 7,370 -0.10(-1.80%)
Mar 08, 2004 5.400 5.400 5.361 5.363 2,563 -0.06(-1.15%)
Mar 05, 2004 5.296 5.427 5.154 5.425 2,563 +0.23(+4.38%)
Mar 04, 2004 5.293 5.293 5.198 5.198 2,563 -0.29(-5.32%)
Mar 03, 2004 5.308 5.578 5.308 5.489 1,602 +0.22(+4.18%)
Mar 02, 2004 5.617 5.772 5.269 5.269 22,110 -0.43(-7.48%)
Mar 01, 2004 5.410 5.695 5.400 5.695 13,778 +0.31(+5.80%)
Feb 27, 2004 5.461 5.461 5.379 5.383 10,574 +0.07(+1.38%)
Feb 26, 2004 5.304 5.461 5.299 5.310 8,972 +0.00(+0.09%)
Feb 25, 2004 5.160 5.305 5.157 5.305 19,226 +0.11(+2.19%)
Feb 24, 2004 4.965 5.194 4.965 5.191 10,254 +0.27(+5.38%)
Feb 23, 2004 4.859 4.926 4.837 4.926 1,602 +0.09(+1.84%)
Feb 20, 2004 5.029 5.120 4.772 4.837 10,895 -0.31(-5.95%)
Feb 19, 2004 5.221 5.221 5.143 5.143 3,204 -0.03(-0.60%)
Feb 18, 2004 5.188 5.188 5.090 5.174 1,922 +0.01(+0.21%)
Feb 17, 2004 4.882 5.235 4.843 5.163 5,447 +0.12(+2.45%)
Feb 13, 2004 5.040 5.040 5.040 5.040 1,281 +0.00(+0.00%)
Feb 12, 2004 5.112 5.112 5.040 5.040 5,127 -0.13(-2.53%)
Feb 11, 2004 5.458 5.461 5.151 5.171 7,049 -0.25(-4.63%)
Feb 10, 2004 5.304 5.422 5.251 5.422 3,845 +0.12(+2.21%)
Feb 09, 2004 5.305 5.305 5.032 5.305 6,408 +0.17(+3.34%)
Feb 06, 2004 5.149 5.254 5.134 5.134 3,524 +0.06(+1.20%)
Feb 05, 2004 5.068 5.149 4.751 5.073 25,314 +0.37(+7.86%)
Feb 04, 2004 5.071 5.071 4.658 4.703 22,751 -0.29(-5.81%)
Feb 03, 2004 4.767 4.993 4.767 4.993 2,883 +0.21(+4.40%)
Feb 02, 2004 4.857 4.857 4.775 4.782 3,845 -0.07(-1.45%)
Jan 30, 2004 4.993 4.993 4.836 4.853 5,767 -0.13(-2.63%)
Jan 29, 2004 4.806 5.006 4.806 4.984 3,845 +0.13(+2.70%)
Jan 28, 2004 4.953 4.993 4.839 4.853 4,486 -0.25(-4.86%)
Jan 27, 2004 5.132 5.132 5.056 5.100 16,342 -0.05(-0.92%)
Jan 26, 2004 5.151 5.151 5.002 5.148 3,524 -0.00(-0.03%)
Jan 23, 2004 5.020 5.149 5.018 5.149 4,806 +0.06(+1.23%)
Jan 22, 2004 5.227 5.227 5.048 5.087 3,204 -0.14(-2.69%)
Jan 21, 2004 5.222 5.344 5.056 5.227 7,049 -0.10(-1.93%)
Jan 20, 2004 5.305 5.545 4.712 5.330 21,149 -0.13(-2.40%)
Jan 16, 2004 5.524 5.524 5.461 5.461 1,281 -0.02(-0.43%)
Jan 15, 2004 5.180 5.485 5.180 5.485 3,678 +0.19(+3.53%)
Jan 14, 2004 5.015 5.366 5.001 5.297 11,407 +0.03(+0.59%)
Jan 13, 2004 5.180 5.269 5.180 5.266 1,765 +0.00(+0.00%)
Jan 12, 2004 5.237 5.272 5.007 5.266 2,576 +0.06(+1.23%)
Jan 09, 2004 5.226 5.226 5.009 5.202 5,447 -0.10(-1.94%)
Jan 08, 2004 5.052 5.305 4.946 5.305 10,574 +0.34(+6.78%)
Jan 07, 2004 5.123 5.174 4.965 4.968 5,742 -0.17(-3.28%)
Jan 06, 2004 5.241 5.241 4.978 5.137 9,292 +0.01(+0.21%)
Jan 05, 2004 5.121 5.135 5.021 5.126 6,088 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.