Indicators

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.24	32.24	31.51	31.69	6,035	-0.20(-0.62%)
Feb 28, 2024	31.70	31.95	31.46	31.88	10,146	-0.02(-0.06%)
Feb 27, 2024	32.43	32.43	31.90	31.90	4,237	-0.58(-1.79%)
Feb 26, 2024	32.13	32.71	31.95	32.48	6,518	+0.33(+1.04%)
Feb 23, 2024	32.68	32.68	31.62	32.15	5,506	-0.29(-0.91%)
Feb 22, 2024	31.87	32.44	31.84	32.44	10,163	+0.56(+1.76%)
Feb 21, 2024	32.02	32.02	31.46	31.88	5,333	+0.14(+0.43%)
Feb 20, 2024	32.22	32.36	31.51	31.75	7,937	-0.20(-0.62%)
Feb 16, 2024	32.30	32.83	31.87	31.94	6,580	-0.29(-0.91%)
Feb 15, 2024	32.83	32.83	31.03	32.24	8,193	-0.08(-0.24%)
Feb 14, 2024	31.16	32.32	30.93	32.32	9,919	+1.16(+3.72%)
Feb 13, 2024	32.24	33.12	31.12	31.16	11,318	-1.50(-4.60%)
Feb 12, 2024	32.40	32.98	32.39	32.66	19,938	+0.60(+1.87%)
Feb 09, 2024	31.45	32.28	31.21	32.06	6,215	+0.51(+1.62%)
Feb 08, 2024	31.11	31.74	31.11	31.55	6,208	+0.48(+1.55%)
Feb 07, 2024	31.56	31.56	31.07	31.07	10,809	-0.38(-1.22%)
Feb 06, 2024	31.56	31.75	31.44	31.45	7,176	-0.01(-0.03%)
Feb 05, 2024	31.98	32.36	31.45	31.46	10,737	-0.47(-1.48%)
Feb 02, 2024	32.18	32.31	31.66	31.93	8,942	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.